Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.0675
+2.55%
$66.16 million $4.14 million
Sep 4, 2025 $0.0661
+3.20%
$64.54 million $5.73 million
Sep 3, 2025 $0.0627
+0.34%
$62.74 million $5.92 million
Sep 2, 2025 $0.0612
-6.20%
$61.2 million $5.32 million
Sep 1, 2025 $0.0652
-0.80%
$63.92 million $7.07 million
Aug 31, 2025 $0.0704
-9.02%
$64.41 million $5.06 million
Aug 30, 2025 $0.0754
-6.43%
$75.85 million $3.33 million
Aug 29, 2025 $0.0806
-6.08%
$78.98 million $9.41 million
Aug 28, 2025 $0.0858
+8.03%
$84.1 million $8.05 million
Aug 27, 2025 $0.083
+4.39%
$78.02 million $6.66 million
Aug 26, 2025 $0.0801
+17.14%
$77.88 million $4.63 million
Aug 25, 2025 $0.0695
-11.59%
$67 million $7.26 million
Aug 24, 2025 $0.0794
+6.54%
$76.76 million $5.36 million
Aug 23, 2025 $0.072
-2.56%
$72.96 million $2.84 million
Aug 22, 2025 $0.0742
+7.06%
$72.43 million $8.9 million
Aug 21, 2025 $0.0704
+2.00%
$67.61 million $4.59 million
Aug 20, 2025 $0.0686
+21.18%
$67.71 million $4.71 million
Aug 19, 2025 $0.0557
-7.18%
$55.07 million $3.71 million
Aug 18, 2025 $0.06
-1.19%
$58.77 million $3.64 million
Aug 17, 2025 $0.0607
+11.87%
$59.5 million $3.36 million
Aug 16, 2025 $0.0543
+9.25%
$53.17 million $2.28 million
Aug 15, 2025 $0.0497
-9.58%
$48.67 million $3.61 million
Aug 14, 2025 $0.055
+10.73%
$53.86 million $5.13 million
Aug 13, 2025 $0.05
-5.15%
$48.94 million $3.11 million
Aug 12, 2025 $0.0527
+26.93%
$51.6 million $3.94 million
Aug 11, 2025 $0.0415
+1.62%
$40.65 million $3 million
Aug 10, 2025 $0.0408
+0.58%
$40.01 million $2.14 million
Aug 9, 2025 $0.0406
+2.07%
$39.77 million $2.85 million
Aug 8, 2025 $0.0398
+6.22%
$38.97 million $2.29 million
Aug 7, 2025 $0.0375
+13.08%
$36.69 million $2.56 million
Aug 6, 2025 $0.0331
+6.31%
$32.45 million $2.28 million
Aug 5, 2025 $0.0312
-7.90%
$30.52 million $2.31 million
Aug 4, 2025 $0.0338
+13.58%
$33.14 million $2.4 million
Aug 3, 2025 $0.0299
+8.05%
$29.18 million $1.36 million
Aug 2, 2025 $0.0276
-2.23%
$27.1 million $1.83 million
Aug 1, 2025 $0.0275
-13.18%
$27.7 million $2.33 million
Jul 31, 2025 $0.0317
-6.35%
$31.06 million $2.05 million
Jul 30, 2025 $0.0338
-6.96%
$33.16 million $2.11 million
Jul 29, 2025 $0.0364
-5.79%
$35.65 million $1.75 million
Jul 28, 2025 $0.0386
-8.49%
$37.84 million $2.17 million
Jul 27, 2025 $0.0422
-1.28%
$41.35 million $2.24 million
Jul 26, 2025 $0.0427
-8.26%
$41.88 million $2.06 million
Jul 25, 2025 $0.0465
+4.87%
$45.59 million $2.41 million
Jul 24, 2025 $0.0444
+7.15%
$43.47 million $2.68 million
Jul 23, 2025 $0.0414
-12.02%
$40.57 million $2.54 million
Jul 22, 2025 $0.0471
-2.18%
$46.11 million $2.81 million
Jul 21, 2025 $0.0481
+3.12%
$47.14 million $3.31 million
Jul 20, 2025 $0.0466
-4.20%
$45.7 million $2.73 million
Jul 19, 2025 $0.0487
+13.85%
$47.7 million $3.89 million
Jul 18, 2025 $0.0428
+15.34%
$41.9 million $3.97 million