Bertram The Pomeranian Historical Data

BERT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0297
-7.51%
$ 29.11 million $ 2.36 million
Nov 3, 2 PM $ 0.0321
+0.73%
$ 31.48 million $ 2.39 million
Nov 3, 1 PM $ 0.0319
+0.96%
$ 31.25 million $ 2.5 million
Nov 3, 12 PM $ 0.0316
+1.09%
$ 30.96 million $ 2.49 million
Nov 3, 11 AM $ 0.0313
+2.09%
$ 30.63 million $ 2.5 million
Nov 3, 10 AM $ 0.0306
+0.45%
$ 29.99 million $ 2.4 million
Nov 3, 9 AM $ 0.0305
-2.45%
$ 29.87 million $ 2.39 million
Nov 3, 8 AM $ 0.0313
-0.64%
$ 30.62 million $ 2.38 million
Nov 3, 7 AM $ 0.0315
-0.37%
$ 30.82 million $ 2.34 million
Nov 3, 6 AM $ 0.0316
-2.10%
$ 30.93 million $ 2.22 million
Nov 3, 5 AM $ 0.0323
-0.60%
$ 31.59 million $ 2.18 million
Nov 3, 4 AM $ 0.0324
-0.77%
$ 31.79 million $ 2.14 million
Nov 3, 3 AM $ 0.0327
-2.31%
$ 32.04 million $ 2.09 million
Nov 3, 2 AM $ 0.0335
-0.44%
$ 32.78 million $ 2.08 million
Nov 3, 1 AM $ 0.0336
-3.36%
$ 32.93 million $ 2.05 million
Nov 3, 12 AM $ 0.0348
-0.14%
$ 34.15 million $ 2.05 million
Nov 2, 11 PM $ 0.0348
+1.85%
$ 34.04 million $ 2.04 million
Nov 2, 10 PM $ 0.0342
-0.56%
$ 33.51 million $ 2.07 million
Nov 2, 9 PM $ 0.0344
-1.15%
$ 33.7 million $ 2.11 million
Nov 2, 8 PM $ 0.0348
+1.88%
$ 34.09 million $ 2.17 million
Nov 2, 7 PM $ 0.0342
-2.19%
$ 33.46 million $ 2.17 million
Nov 2, 6 PM $ 0.0349
+0.07%
$ 34.2 million $ 2.14 million
Nov 2, 5 PM $ 0.0349
-2.94%
$ 34.18 million $ 2.11 million
Nov 2, 4 PM $ 0.0359
+1.78%
$ 35.22 million $ 2.07 million
Nov 2, 3 PM $ 0.0353
+2.30%
$ 34.6 million $ 1.99 million
Nov 2, 2 PM $ 0.0345
-5.20%
$ 33.83 million $ 1.97 million
Nov 2, 1 PM $ 0.0364
-1.11%
$ 35.68 million $ 1.9 million
Nov 2, 12 PM $ 0.0368
+0.98%
$ 36.08 million $ 1.85 million
Nov 2, 11 AM $ 0.0365
+0.87%
$ 35.73 million $ 1.8 million
Nov 2, 10 AM $ 0.0362
+0.17%
$ 35.43 million $ 1.8 million
Nov 2, 9 AM $ 0.0361
-2.80%
$ 35.36 million $ 1.8 million
Nov 2, 8 AM $ 0.0371
-0.36%
$ 36.38 million $ 1.81 million
Nov 2, 7 AM $ 0.0373
+0.07%
$ 36.52 million $ 1.81 million
Nov 2, 6 AM $ 0.0372
-1.04%
$ 36.49 million $ 1.88 million
Nov 2, 5 AM $ 0.0376
+0.58%
$ 36.87 million $ 1.95 million
Nov 2, 4 AM $ 0.0374
+0.99%
$ 36.66 million $ 1.99 million
Nov 2, 3 AM $ 0.0371
-0.67%
$ 36.3 million $ 1.97 million
Nov 2, 2 AM $ 0.0373
+0.27%
$ 36.54 million $ 2 million
Nov 2, 1 AM $ 0.0372
-1.66%
$ 36.45 million $ 2.03 million
Nov 2, 12 AM $ 0.0378
-0.83%
$ 37.07 million $ 2.06 million
Nov 1, 11 PM $ 0.0382
+4.47%
$ 37.38 million $ 2.08 million
Nov 1, 10 PM $ 0.0365
+0.81%
$ 35.78 million $ 2.04 million
Nov 1, 9 PM $ 0.0362
-2.46%
$ 35.49 million $ 2.01 million
Nov 1, 8 PM $ 0.0371
-0.24%
$ 36.39 million $ 1.94 million
Nov 1, 7 PM $ 0.0372
-0.82%
$ 36.48 million $ 2.01 million
Nov 1, 6 PM $ 0.0375
+0.72%
$ 36.78 million $ 2.07 million
Nov 1, 5 PM $ 0.0373
-2.79%
$ 36.52 million $ 2.13 million
Nov 1, 4 PM $ 0.0383
-0.70%
$ 37.56 million $ 2.17 million
Nov 1, 3 PM $ 0.0386
+1.48%
$ 37.83 million $ 2.18 million
Nov 1, 2 PM $ 0.038
-1.15%
$ 37.28 million $ 2.21 million