Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0103
+0.02%
$10.07 million $789,143
May 2, 1 AM $0.0103
+0.09%
$10.07 million $782,375
May 2, 12 AM $0.0103
-0.22%
$10.06 million $781,134
May 1, 11 PM $0.0103
-0.68%
$10.08 million $780,823
May 1, 10 PM $0.0104
-0.08%
$10.15 million $774,714
May 1, 9 PM $0.0104
+0.10%
$10.16 million $788,122
May 1, 8 PM $0.0104
+0.36%
$10.15 million $798,288
May 1, 7 PM $0.0104
+0.26%
$10.11 million $789,598
May 1, 6 PM $0.0103
-0.18%
$10.09 million $812,644
May 1, 5 PM $0.0103
-0.36%
$10.1 million $848,923
May 1, 4 PM $0.0104
+0.37%
$10.14 million $850,559
May 1, 3 PM $0.0103
+0.00%
$10.1 million $854,260
May 1, 2 PM $0.0103
-0.39%
$10.1 million $852,325
May 1, 1 PM $0.0104
+0.27%
$10.14 million $841,370
May 1, 12 PM $0.0104
+1.96%
$10.11 million $831,227
May 1, 11 AM $0.0102
-0.24%
$9.92 million $800,479
May 1, 10 AM $0.0102
+0.94%
$9.94 million $788,856
May 1, 9 AM $0.0101
-1.02%
$9.85 million $804,654
May 1, 8 AM $0.0102
+1.55%
$9.95 million $809,801
May 1, 7 AM $0.01
+0.07%
$9.8 million $800,962
May 1, 6 AM $0.01
-0.09%
$9.79 million $816,970
May 1, 5 AM $0.01
-0.05%
$9.8 million $823,107
May 1, 4 AM $0.01
+0.43%
$9.81 million $813,646
May 1, 3 AM $0.01
+0.49%
$9.76 million $805,150
May 1, 2 AM $0.00995
+0.24%
$9.72 million $810,562
May 1, 1 AM $0.00992
+0.04%
$9.69 million $818,379
May 1, 12 AM $0.00992
+0.32%
$9.69 million $822,439
Apr 30, 11 PM $0.00989
+0.15%
$9.66 million $818,731
Apr 30, 10 PM $0.00987
-0.77%
$9.65 million $813,048
Apr 30, 9 PM $0.00995
-2.63%
$9.72 million $806,921
Apr 30, 8 PM $0.0102
-0.12%
$9.98 million $795,576
Apr 30, 7 PM $0.0102
-0.89%
$10 million $804,778
Apr 30, 6 PM $0.0103
+0.62%
$10.09 million $790,237
Apr 30, 5 PM $0.0103
-1.51%
$10.02 million $775,497
Apr 30, 4 PM $0.0104
-0.02%
$10.18 million $775,243
Apr 30, 3 PM $0.0104
-0.62%
$10.18 million $784,102
Apr 30, 2 PM $0.0105
-0.33%
$10.24 million $783,166
Apr 30, 1 PM $0.0105
-0.13%
$10.28 million $793,610
Apr 30, 12 PM $0.0105
-0.60%
$10.29 million $806,214
Apr 30, 11 AM $0.0106
+0.36%
$10.36 million $799,920
Apr 30, 10 AM $0.0106
-0.45%
$10.32 million $799,482
Apr 30, 9 AM $0.0106
+0.38%
$10.37 million $786,377
Apr 30, 8 AM $0.0106
-0.01%
$10.33 million $774,328
Apr 30, 7 AM $0.0106
+0.20%
$10.33 million $781,433
Apr 30, 6 AM $0.0106
+0.33%
$10.31 million $789,129
Apr 30, 5 AM $0.0105
-0.25%
$10.28 million $789,660
Apr 30, 4 AM $0.0105
-0.54%
$10.3 million $798,384
Apr 30, 3 AM $0.0106
+0.24%
$10.36 million $813,112
Apr 30, 2 AM $0.0106
-0.94%
$10.33 million $808,520
Apr 30, 1 AM $0.0107
+0.40%
$10.44 million $815,436