Bertram The Pomeranian Historical Data

BERT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0105
+0.34%
$ 10.23 million $ 905,037
Feb 27, 11 PM $ 0.0104
+0.82%
$ 10.2 million $ 903,317
Feb 27, 10 PM $ 0.0103
+0.29%
$ 10.11 million $ 890,409
Feb 27, 9 PM $ 0.0103
-0.58%
$ 10.09 million $ 895,961
Feb 27, 8 PM $ 0.0104
+0.17%
$ 10.14 million $ 895,064
Feb 27, 7 PM $ 0.0104
-0.43%
$ 10.13 million $ 968,266
Feb 27, 6 PM $ 0.0104
+0.08%
$ 10.17 million $ 986,308
Feb 27, 5 PM $ 0.0104
-0.10%
$ 10.16 million $ 1 million
Feb 27, 4 PM $ 0.0104
-0.95%
$ 10.17 million $ 998,245
Feb 27, 3 PM $ 0.0105
+0.23%
$ 10.27 million $ 987,937
Feb 27, 2 PM $ 0.0105
-0.43%
$ 10.25 million $ 1 million
Feb 27, 1 PM $ 0.0105
+0.81%
$ 10.29 million $ 1.01 million
Feb 27, 12 PM $ 0.0104
-1.56%
$ 10.21 million $ 1.01 million
Feb 27, 11 AM $ 0.0106
-1.76%
$ 10.37 million $ 1.02 million
Feb 27, 10 AM $ 0.0108
-2.44%
$ 10.56 million $ 1.01 million
Feb 27, 9 AM $ 0.0111
-0.94%
$ 10.82 million $ 972,616
Feb 27, 8 AM $ 0.0112
+0.41%
$ 10.92 million $ 972,111
Feb 27, 7 AM $ 0.0111
-2.60%
$ 10.88 million $ 969,017
Feb 27, 6 AM $ 0.0114
+1.40%
$ 11.17 million $ 985,893
Feb 27, 5 AM $ 0.0113
-0.10%
$ 11.02 million $ 977,296
Feb 27, 4 AM $ 0.0113
+0.78%
$ 11.03 million $ 980,196
Feb 27, 3 AM $ 0.0112
+0.04%
$ 10.94 million $ 975,220
Feb 27, 2 AM $ 0.0112
+0.23%
$ 10.94 million $ 977,594
Feb 27, 1 AM $ 0.0112
-0.07%
$ 10.91 million $ 778,767
Feb 27, 12 AM $ 0.0112
-0.49%
$ 10.92 million $ 791,254
Feb 26, 11 PM $ 0.0112
-0.05%
$ 10.97 million $ 795,133
Feb 26, 10 PM $ 0.0112
-0.19%
$ 10.98 million $ 824,679
Feb 26, 9 PM $ 0.0112
+0.77%
$ 11 million $ 821,214
Feb 26, 8 PM $ 0.0112
+1.84%
$ 10.91 million $ 1.07 million
Feb 26, 7 PM $ 0.011
+1.08%
$ 10.71 million $ 1.01 million
Feb 26, 6 PM $ 0.0108
+1.12%
$ 10.6 million $ 1.01 million
Feb 26, 5 PM $ 0.0107
-0.83%
$ 10.48 million $ 1 million
Feb 26, 4 PM $ 0.0108
-1.88%
$ 10.57 million $ 998,792
Feb 26, 3 PM $ 0.011
-2.05%
$ 10.77 million $ 1.02 million
Feb 26, 2 PM $ 0.0112
-1.22%
$ 11 million $ 1.05 million
Feb 26, 1 PM $ 0.0114
-0.51%
$ 11.13 million $ 1.05 million
Feb 26, 12 PM $ 0.0114
+0.49%
$ 11.19 million $ 1.08 million
Feb 26, 11 AM $ 0.0114
-1.49%
$ 11.14 million $ 1.09 million
Feb 26, 10 AM $ 0.0116
-0.37%
$ 11.3 million $ 1.08 million
Feb 26, 9 AM $ 0.0116
-0.22%
$ 11.35 million $ 1.1 million
Feb 26, 8 AM $ 0.0116
+0.34%
$ 11.37 million $ 1.13 million
Feb 26, 7 AM $ 0.0116
-0.42%
$ 11.33 million $ 1.13 million
Feb 26, 6 AM $ 0.0116
-0.16%
$ 11.38 million $ 1.13 million
Feb 26, 5 AM $ 0.0117
-1.01%
$ 11.4 million $ 1.14 million
Feb 26, 4 AM $ 0.0118
+0.75%
$ 11.52 million $ 1.15 million
Feb 26, 3 AM $ 0.0117
+0.31%
$ 11.43 million $ 1.16 million
Feb 26, 2 AM $ 0.0117
-0.99%
$ 11.39 million $ 1.16 million
Feb 26, 1 AM $ 0.0118
+0.02%
$ 11.51 million $ 1.16 million
Feb 26, 12 AM $ 0.0118
+2.47%
$ 11.51 million $ 1.19 million
Feb 25, 11 PM $ 0.0115
-2.09%
$ 11.23 million $ 1.17 million