Bertram The Pomeranian Historical Data

BERT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.038
-1.15%
$ 37.28 million $ 2.21 million
Nov 1, 1 PM $ 0.0385
-2.19%
$ 37.71 million $ 2.26 million
Nov 1, 12 PM $ 0.0394
+0.17%
$ 38.56 million $ 2.32 million
Nov 1, 11 AM $ 0.0393
-1.80%
$ 38.49 million $ 2.36 million
Nov 1, 10 AM $ 0.04
+1.16%
$ 39.2 million $ 2.36 million
Nov 1, 9 AM $ 0.0395
+0.90%
$ 38.74 million $ 2.44 million
Nov 1, 8 AM $ 0.0392
+1.38%
$ 38.39 million $ 2.43 million
Nov 1, 7 AM $ 0.0387
+1.46%
$ 37.87 million $ 2.41 million
Nov 1, 6 AM $ 0.0381
-1.69%
$ 37.33 million $ 2.37 million
Nov 1, 5 AM $ 0.0388
+3.07%
$ 37.97 million $ 2.36 million
Nov 1, 4 AM $ 0.0376
+1.11%
$ 36.84 million $ 2.33 million
Nov 1, 3 AM $ 0.0372
+0.00%
$ 36.43 million $ 2.41 million
Nov 1, 2 AM $ 0.0372
-2.30%
$ 36.43 million $ 2.45 million
Nov 1, 1 AM $ 0.0381
+0.15%
$ 37.29 million $ 2.46 million
Nov 1, 12 AM $ 0.038
-0.30%
$ 37.24 million $ 2.45 million
Oct 31, 11 PM $ 0.0381
+0.49%
$ 37.35 million $ 2.5 million
Oct 31, 10 PM $ 0.0379
+0.98%
$ 37.17 million $ 2.53 million
Oct 31, 9 PM $ 0.0376
-2.65%
$ 36.81 million $ 2.52 million
Oct 31, 8 PM $ 0.0386
+0.05%
$ 37.82 million $ 2.57 million
Oct 31, 7 PM $ 0.0386
+1.92%
$ 37.79 million $ 2.63 million
Oct 31, 6 PM $ 0.0379
-5.03%
$ 37.08 million $ 2.89 million
Oct 31, 5 PM $ 0.0399
+1.29%
$ 39.04 million $ 3.15 million
Oct 31, 4 PM $ 0.0393
-1.49%
$ 38.55 million $ 3.26 million
Oct 31, 3 PM $ 0.0399
+1.26%
$ 39.13 million $ 3.27 million
Oct 31, 2 PM $ 0.0394
-4.51%
$ 38.64 million $ 3.26 million
Oct 31, 1 PM $ 0.0413
+1.96%
$ 40.47 million $ 3.5 million
Oct 31, 12 PM $ 0.0405
+1.18%
$ 39.7 million $ 3.66 million
Oct 31, 11 AM $ 0.04
+0.55%
$ 39.23 million $ 3.73 million
Oct 31, 10 AM $ 0.0398
+0.73%
$ 39.02 million $ 3.72 million
Oct 31, 9 AM $ 0.0395
+1.09%
$ 38.73 million $ 3.6 million
Oct 31, 8 AM $ 0.0391
+1.13%
$ 38.32 million $ 3.63 million
Oct 31, 7 AM $ 0.0387
-1.47%
$ 37.89 million $ 3.63 million
Oct 31, 6 AM $ 0.0392
-1.84%
$ 38.45 million $ 3.65 million
Oct 31, 5 AM $ 0.04
+1.07%
$ 39.17 million $ 3.62 million
Oct 31, 4 AM $ 0.0396
+0.70%
$ 38.75 million $ 3.61 million
Oct 31, 3 AM $ 0.0393
-5.05%
$ 38.49 million $ 3.73 million
Oct 31, 2 AM $ 0.0414
+0.50%
$ 40.54 million $ 3.68 million
Oct 31, 1 AM $ 0.0412
+1.59%
$ 40.34 million $ 3.71 million
Oct 31, 12 AM $ 0.0405
+4.92%
$ 39.71 million $ 3.72 million
Oct 30, 11 PM $ 0.0386
+1.18%
$ 37.85 million $ 3.62 million
Oct 30, 10 PM $ 0.0382
+0.79%
$ 37.41 million $ 3.58 million
Oct 30, 9 PM $ 0.0379
-1.74%
$ 37.11 million $ 3.7 million
Oct 30, 8 PM $ 0.0385
+7.20%
$ 37.77 million $ 3.81 million
Oct 30, 7 PM $ 0.0359
+0.03%
$ 35.21 million $ 3.75 million
Oct 30, 6 PM $ 0.0359
-6.06%
$ 35.2 million $ 3.45 million
Oct 30, 5 PM $ 0.0382
-5.48%
$ 37.47 million $ 3.32 million
Oct 30, 4 PM $ 0.0405
-0.76%
$ 39.64 million $ 3.18 million
Oct 30, 3 PM $ 0.0408
-2.88%
$ 39.95 million $ 3.17 million
Oct 30, 2 PM $ 0.042
+2.42%
$ 41.13 million $ 3.14 million
Oct 30, 1 PM $ 0.041
-3.00%
$ 40.16 million $ 2.89 million