Bertram The Pomeranian Historical Data

BERT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.041
-3.00%
$ 40.16 million $ 2.89 million
Oct 30, 12 PM $ 0.0423
-6.50%
$ 41.4 million $ 2.75 million
Oct 30, 11 AM $ 0.0452
-1.24%
$ 44.28 million $ 2.66 million
Oct 30, 10 AM $ 0.0458
-1.36%
$ 44.83 million $ 2.69 million
Oct 30, 9 AM $ 0.0464
-3.11%
$ 45.45 million $ 2.69 million
Oct 30, 9 AM $ 0.0464
-3.11%
$ 45.45 million $ 2.69 million
Oct 30, 9 AM $ 0.0464
-3.11%
$ 45.45 million $ 2.69 million
Oct 30, 9 AM $ 0.0464
-3.11%
$ 45.45 million $ 2.69 million
Oct 30, 8 AM $ 0.0479
-0.87%
$ 46.91 million $ 2.67 million
Oct 30, 8 AM $ 0.0479
-0.87%
$ 46.91 million $ 2.67 million
Oct 30, 8 AM $ 0.0479
-0.87%
$ 46.91 million $ 2.67 million
Oct 30, 8 AM $ 0.0479
-0.87%
$ 46.91 million $ 2.67 million
Oct 30, 7 AM $ 0.0483
+1.14%
$ 47.33 million $ 2.66 million
Oct 30, 7 AM $ 0.0483
+1.14%
$ 47.33 million $ 2.66 million
Oct 30, 7 AM $ 0.0483
+1.14%
$ 47.33 million $ 2.66 million
Oct 30, 7 AM $ 0.0483
+1.14%
$ 47.33 million $ 2.66 million
Oct 30, 6 AM $ 0.0478
-0.38%
$ 46.78 million $ 2.65 million
Oct 30, 6 AM $ 0.0478
-0.38%
$ 46.78 million $ 2.65 million
Oct 30, 6 AM $ 0.0478
-0.38%
$ 46.78 million $ 2.65 million
Oct 30, 6 AM $ 0.0478
-0.38%
$ 46.78 million $ 2.65 million
Oct 30, 5 AM $ 0.0479
+1.53%
$ 46.97 million $ 2.64 million
Oct 30, 5 AM $ 0.0479
+1.53%
$ 46.97 million $ 2.64 million
Oct 30, 5 AM $ 0.0479
+1.53%
$ 46.97 million $ 2.64 million
Oct 30, 5 AM $ 0.0479
+1.53%
$ 46.97 million $ 2.64 million
Oct 30, 4 AM $ 0.0472
-2.40%
$ 46.25 million $ 2.63 million
Oct 30, 4 AM $ 0.0472
-2.40%
$ 46.25 million $ 2.63 million
Oct 30, 4 AM $ 0.0472
-2.40%
$ 46.25 million $ 2.63 million
Oct 30, 4 AM $ 0.0472
-2.40%
$ 46.25 million $ 2.63 million
Oct 30, 3 AM $ 0.0484
-0.60%
$ 47.4 million $ 2.49 million
Oct 30, 3 AM $ 0.0484
-0.60%
$ 47.4 million $ 2.49 million
Oct 30, 3 AM $ 0.0484
-0.60%
$ 47.4 million $ 2.49 million
Oct 30, 3 AM $ 0.0484
-0.60%
$ 47.4 million $ 2.49 million
Oct 30, 2 AM $ 0.0487
+0.73%
$ 47.69 million $ 2.49 million
Oct 30, 2 AM $ 0.0487
+0.73%
$ 47.69 million $ 2.49 million
Oct 30, 2 AM $ 0.0487
+0.73%
$ 47.69 million $ 2.49 million
Oct 30, 2 AM $ 0.0487
+0.73%
$ 47.69 million $ 2.49 million
Oct 30, 1 AM $ 0.0483
+2.07%
$ 47.34 million $ 2.48 million
Oct 30, 1 AM $ 0.0483
+2.07%
$ 47.34 million $ 2.48 million
Oct 30, 1 AM $ 0.0483
+2.07%
$ 47.34 million $ 2.48 million
Oct 30, 1 AM $ 0.0483
+2.07%
$ 47.34 million $ 2.48 million
Oct 30, 12 AM $ 0.0473
-0.87%
$ 46.38 million $ 2.48 million
Oct 30, 12 AM $ 0.0473
-0.87%
$ 46.38 million $ 2.48 million
Oct 30, 12 AM $ 0.0473
-0.87%
$ 46.38 million $ 2.48 million
Oct 30, 12 AM $ 0.0473
-0.87%
$ 46.38 million $ 2.48 million
Oct 29, 11 PM $ 0.0478
-1.86%
$ 46.79 million $ 2.46 million
Oct 29, 11 PM $ 0.0478
-1.86%
$ 46.79 million $ 2.46 million
Oct 29, 11 PM $ 0.0478
-1.86%
$ 46.79 million $ 2.46 million
Oct 29, 11 PM $ 0.0478
-1.86%
$ 46.79 million $ 2.46 million
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million