Bertram The Pomeranian Historical Data

BERT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million
Oct 29, 10 PM $ 0.0487
-5.56%
$ 47.69 million $ 2.47 million
Oct 29, 9 PM $ 0.0515
-1.41%
$ 50.54 million $ 2.34 million
Oct 29, 9 PM $ 0.0515
-1.41%
$ 50.54 million $ 2.34 million
Oct 29, 9 PM $ 0.0515
-1.41%
$ 50.54 million $ 2.34 million
Oct 29, 9 PM $ 0.0515
-1.41%
$ 50.54 million $ 2.34 million
Oct 29, 8 PM $ 0.0523
+9.32%
$ 51.22 million $ 2.21 million
Oct 29, 8 PM $ 0.0523
+9.32%
$ 51.22 million $ 2.21 million
Oct 29, 8 PM $ 0.0523
+9.32%
$ 51.22 million $ 2.21 million
Oct 29, 8 PM $ 0.0523
+9.32%
$ 51.22 million $ 2.21 million
Oct 29, 7 PM $ 0.0478
-0.22%
$ 46.85 million $ 2.22 million
Oct 29, 7 PM $ 0.0478
-0.22%
$ 46.85 million $ 2.22 million
Oct 29, 7 PM $ 0.0478
-0.22%
$ 46.85 million $ 2.22 million
Oct 29, 7 PM $ 0.0478
-0.22%
$ 46.85 million $ 2.22 million
Oct 29, 6 PM $ 0.0479
-0.60%
$ 47 million $ 2.27 million
Oct 29, 6 PM $ 0.0479
-0.60%
$ 47 million $ 2.27 million
Oct 29, 6 PM $ 0.0479
-0.60%
$ 47 million $ 2.27 million
Oct 29, 6 PM $ 0.0479
-0.60%
$ 47 million $ 2.27 million
Oct 29, 5 PM $ 0.0482
+2.16%
$ 47.22 million $ 2.19 million
Oct 29, 5 PM $ 0.0482
+2.16%
$ 47.22 million $ 2.19 million
Oct 29, 5 PM $ 0.0482
+2.16%
$ 47.22 million $ 2.19 million
Oct 29, 5 PM $ 0.0482
+2.16%
$ 47.22 million $ 2.19 million
Oct 29, 4 PM $ 0.0472
+0.21%
$ 46.23 million $ 2.22 million
Oct 29, 4 PM $ 0.0472
+0.21%
$ 46.23 million $ 2.22 million
Oct 29, 4 PM $ 0.0472
+0.21%
$ 46.23 million $ 2.22 million
Oct 29, 4 PM $ 0.0472
+0.21%
$ 46.23 million $ 2.22 million
Oct 29, 3 PM $ 0.0471
-3.85%
$ 46.13 million $ 2.19 million
Oct 29, 3 PM $ 0.0471
-3.85%
$ 46.13 million $ 2.19 million
Oct 29, 3 PM $ 0.0471
-3.85%
$ 46.13 million $ 2.19 million
Oct 29, 3 PM $ 0.0471
-3.85%
$ 46.13 million $ 2.19 million
Oct 29, 2 PM $ 0.049
-1.25%
$ 47.98 million $ 2.27 million
Oct 29, 2 PM $ 0.049
-1.25%
$ 47.98 million $ 2.27 million
Oct 29, 2 PM $ 0.049
-1.25%
$ 47.98 million $ 2.27 million
Oct 29, 2 PM $ 0.049
-1.25%
$ 47.98 million $ 2.27 million
Oct 29, 1 PM $ 0.0496
+4.01%
$ 48.58 million $ 2.28 million
Oct 29, 1 PM $ 0.0496
+4.01%
$ 48.58 million $ 2.28 million
Oct 29, 1 PM $ 0.0496
+4.01%
$ 48.58 million $ 2.28 million
Oct 29, 1 PM $ 0.0496
+4.01%
$ 48.58 million $ 2.28 million
Oct 29, 12 PM $ 0.0477
+1.55%
$ 46.68 million $ 2.31 million
Oct 29, 12 PM $ 0.0477
+1.55%
$ 46.68 million $ 2.31 million
Oct 29, 12 PM $ 0.0477
+1.55%
$ 46.68 million $ 2.31 million
Oct 29, 12 PM $ 0.0477
+1.55%
$ 46.68 million $ 2.31 million
Oct 29, 11 AM $ 0.0469
+0.66%
$ 46.01 million $ 2.35 million
Oct 29, 11 AM $ 0.0469
+0.66%
$ 46.01 million $ 2.35 million
Oct 29, 11 AM $ 0.0469
+0.66%
$ 46.01 million $ 2.35 million
Oct 29, 11 AM $ 0.0469
+0.66%
$ 46.01 million $ 2.35 million
Oct 29, 10 AM $ 0.0466
-0.35%
$ 45.69 million $ 2.36 million
Oct 29, 10 AM $ 0.0466
-0.35%
$ 45.69 million $ 2.36 million