Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0107
+0.33%
$10.49 million $1.13 million
Apr 23, 8 PM $0.0107
-0.97%
$10.45 million $1.13 million
Apr 23, 7 PM $0.0108
-0.05%
$10.56 million $1.12 million
Apr 23, 6 PM $0.0108
-1.55%
$10.57 million $1.12 million
Apr 23, 5 PM $0.011
-1.77%
$10.74 million $1.11 million
Apr 23, 4 PM $0.0112
-0.21%
$10.93 million $1.07 million
Apr 23, 3 PM $0.0112
-1.18%
$10.95 million $1.08 million
Apr 23, 2 PM $0.0113
+0.44%
$11.08 million $1.07 million
Apr 23, 1 PM $0.0113
+0.29%
$11.04 million $1.04 million
Apr 23, 12 PM $0.0113
+0.48%
$11 million $1.04 million
Apr 23, 11 AM $0.0112
+0.93%
$10.95 million $1.06 million
Apr 23, 10 AM $0.0111
-0.78%
$10.85 million $1.06 million
Apr 23, 9 AM $0.0112
-0.79%
$10.93 million $1.07 million
Apr 23, 8 AM $0.0113
-1.16%
$11.02 million $1.06 million
Apr 23, 7 AM $0.0114
-0.11%
$11.15 million $1.08 million
Apr 23, 6 AM $0.0114
+0.23%
$11.16 million $1.1 million
Apr 23, 5 AM $0.0114
+0.13%
$11.13 million $1.11 million
Apr 23, 4 AM $0.0114
-0.14%
$11.12 million $1.07 million
Apr 23, 3 AM $0.0114
+0.10%
$11.14 million $1.06 million
Apr 23, 2 AM $0.0114
-0.34%
$11.13 million $1.04 million
Apr 23, 1 AM $0.0114
-0.14%
$11.17 million $1.02 million
Apr 23, 12 AM $0.0115
+1.34%
$11.19 million $1.02 million
Apr 22, 11 PM $0.0113
+0.58%
$11.04 million $988,113
Apr 22, 10 PM $0.0112
+0.28%
$10.98 million $975,756
Apr 22, 9 PM $0.0112
+0.04%
$10.95 million $964,294
Apr 22, 8 PM $0.0112
+0.81%
$10.94 million $967,376
Apr 22, 7 PM $0.0111
-0.57%
$10.85 million $975,291
Apr 22, 6 PM $0.0112
-0.13%
$10.92 million $986,394
Apr 22, 5 PM $0.0112
+0.30%
$10.93 million $1.02 million
Apr 22, 4 PM $0.0112
+0.01%
$10.9 million $1.02 million
Apr 22, 3 PM $0.0112
-1.91%
$10.89 million $1.02 million
Apr 22, 2 PM $0.0114
+0.18%
$11.11 million $1.03 million
Apr 22, 1 PM $0.0113
+1.77%
$11.08 million $1.04 million
Apr 22, 12 PM $0.0111
+0.74%
$10.88 million $1.04 million
Apr 22, 11 AM $0.0111
+0.53%
$10.81 million $1.06 million
Apr 22, 10 AM $0.011
+0.40%
$10.76 million $1.05 million
Apr 22, 9 AM $0.011
+0.78%
$10.71 million $1.03 million
Apr 22, 8 AM $0.0109
+0.16%
$10.63 million $1.08 million
Apr 22, 7 AM $0.0109
-1.24%
$10.61 million $1.06 million
Apr 22, 6 AM $0.011
-0.62%
$10.74 million $992,447
Apr 22, 5 AM $0.0111
-0.18%
$10.81 million $1.03 million
Apr 22, 4 AM $0.0111
-0.41%
$10.83 million $973,474
Apr 22, 3 AM $0.0111
+0.82%
$10.88 million $958,448
Apr 22, 2 AM $0.0111
+0.57%
$10.8 million $1.02 million
Apr 22, 1 AM $0.011
-0.16%
$10.74 million $955,320
Apr 22, 12 AM $0.011
+0.33%
$10.75 million $954,958
Apr 21, 11 PM $0.011
+0.39%
$10.71 million $964,893
Apr 21, 10 PM $0.0109
-0.29%
$10.67 million $1.03 million
Apr 21, 9 PM $0.011
-0.20%
$10.7 million $1.01 million
Apr 21, 8 PM $0.011
+1.12%
$10.73 million $1.07 million