Bertram The Pomeranian Historical Data

BERT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0114
+0.10%
$ 11.1 million $ 981,679
Feb 21, 8 PM $ 0.0113
-0.63%
$ 11.09 million $ 995,372
Feb 21, 7 PM $ 0.0114
+0.10%
$ 11.16 million $ 1.01 million
Feb 21, 6 PM $ 0.0114
+0.11%
$ 11.15 million $ 1.02 million
Feb 21, 5 PM $ 0.0114
-0.36%
$ 11.14 million $ 1.01 million
Feb 21, 4 PM $ 0.0114
-0.29%
$ 11.17 million $ 1.01 million
Feb 21, 3 PM $ 0.0115
+0.20%
$ 11.21 million $ 1.03 million
Feb 21, 2 PM $ 0.0114
+0.46%
$ 11.19 million $ 1.05 million
Feb 21, 1 PM $ 0.0114
-0.21%
$ 11.13 million $ 1.04 million
Feb 21, 12 PM $ 0.0114
+1.90%
$ 11.16 million $ 1.04 million
Feb 21, 11 AM $ 0.0112
-0.72%
$ 10.95 million $ 1.02 million
Feb 21, 10 AM $ 0.0113
-0.05%
$ 11.03 million $ 1.03 million
Feb 21, 9 AM $ 0.0113
+0.52%
$ 11.03 million $ 1.04 million
Feb 21, 8 AM $ 0.0112
+0.11%
$ 10.97 million $ 1.05 million
Feb 21, 7 AM $ 0.0112
+0.26%
$ 10.96 million $ 1.06 million
Feb 21, 6 AM $ 0.0112
-0.02%
$ 10.93 million $ 1.08 million
Feb 21, 5 AM $ 0.0112
-0.63%
$ 10.94 million $ 1.09 million
Feb 21, 4 AM $ 0.0113
-0.48%
$ 11 million $ 1.08 million
Feb 21, 3 AM $ 0.0113
-0.75%
$ 11.06 million $ 1.09 million
Feb 21, 2 AM $ 0.0114
-0.10%
$ 11.15 million $ 1.09 million
Feb 21, 1 AM $ 0.0114
+0.08%
$ 11.16 million $ 1.1 million
Feb 21, 12 AM $ 0.0114
-1.01%
$ 11.15 million $ 1.1 million
Feb 20, 11 PM $ 0.0115
+9.73%
$ 11.26 million $ 1.11 million
Feb 20, 10 PM $ 0.0105
+0.23%
$ 10.24 million $ 77,851
Feb 20, 9 PM $ 0.0104
+0.49%
$ 10.22 million $ 1 million
Feb 20, 8 PM $ 0.0104
-0.09%
$ 10.17 million $ 1.01 million
Feb 20, 7 PM $ 0.0104
-0.39%
$ 10.18 million $ 1.01 million
Feb 20, 6 PM $ 0.0104
+1.61%
$ 10.22 million $ 1 million
Feb 20, 5 PM $ 0.0103
-0.36%
$ 10.05 million $ 1.01 million
Feb 20, 4 PM $ 0.0103
+1.40%
$ 10.09 million $ 1.02 million
Feb 20, 3 PM $ 0.0102
+0.46%
$ 9.95 million $ 1.01 million
Feb 20, 2 PM $ 0.0101
+1.69%
$ 9.9 million $ 999,394
Feb 20, 1 PM $ 0.00996
-2.41%
$ 9.74 million $ 1.02 million
Feb 20, 12 PM $ 0.0102
-0.46%
$ 9.99 million $ 1.03 million
Feb 20, 11 AM $ 0.0103
-0.78%
$ 10.03 million $ 1.05 million
Feb 20, 10 AM $ 0.0103
+0.93%
$ 10.11 million $ 1.05 million
Feb 20, 9 AM $ 0.0102
+0.17%
$ 10 million $ 1.03 million
Feb 20, 8 AM $ 0.0102
+0.29%
$ 10 million $ 1.01 million
Feb 20, 7 AM $ 0.0102
-0.14%
$ 9.97 million $ 1.01 million
Feb 20, 6 AM $ 0.0102
+0.12%
$ 9.98 million $ 999,112
Feb 20, 5 AM $ 0.0102
-0.08%
$ 9.97 million $ 989,056
Feb 20, 4 AM $ 0.0102
-0.05%
$ 9.98 million $ 994,272
Feb 20, 3 AM $ 0.0102
+0.16%
$ 9.98 million $ 989,157
Feb 20, 2 AM $ 0.0102
+0.91%
$ 9.97 million $ 994,854
Feb 20, 1 AM $ 0.0101
-0.43%
$ 9.86 million $ 989,229
Feb 20, 12 AM $ 0.0101
-1.11%
$ 9.92 million $ 1 million
Feb 19, 11 PM $ 0.0103
-0.01%
$ 10.02 million $ 989,416
Feb 19, 10 PM $ 0.0103
+0.38%
$ 10.03 million $ 987,080
Feb 19, 9 PM $ 0.0102
+0.90%
$ 9.99 million $ 981,080
Feb 19, 8 PM $ 0.0101
+1.79%
$ 9.9 million $ 982,909