Bertram The Pomeranian Historical Data

BERT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0466
-0.35%
$ 45.69 million $ 2.36 million
Oct 29, 10 AM $ 0.0466
-0.35%
$ 45.69 million $ 2.36 million
Oct 29, 10 AM $ 0.0466
-0.35%
$ 45.69 million $ 2.36 million
Oct 29, 9 AM $ 0.0468
+0.35%
$ 45.86 million $ 2.36 million
Oct 29, 9 AM $ 0.0468
+0.35%
$ 45.86 million $ 2.36 million
Oct 29, 9 AM $ 0.0468
+0.35%
$ 45.86 million $ 2.36 million
Oct 29, 9 AM $ 0.0468
+0.35%
$ 45.86 million $ 2.36 million
Oct 29, 8 AM $ 0.0466
-2.01%
$ 45.7 million $ 2.35 million
Oct 29, 8 AM $ 0.0466
-2.01%
$ 45.7 million $ 2.35 million
Oct 29, 8 AM $ 0.0466
-2.01%
$ 45.7 million $ 2.35 million
Oct 29, 8 AM $ 0.0466
-2.01%
$ 45.7 million $ 2.35 million
Oct 29, 7 AM $ 0.0476
-0.32%
$ 46.63 million $ 2.41 million
Oct 29, 7 AM $ 0.0476
-0.32%
$ 46.63 million $ 2.41 million
Oct 29, 7 AM $ 0.0476
-0.32%
$ 46.63 million $ 2.41 million
Oct 29, 7 AM $ 0.0476
-0.32%
$ 46.63 million $ 2.41 million
Oct 29, 6 AM $ 0.0478
-0.85%
$ 46.79 million $ 2.4 million
Oct 29, 6 AM $ 0.0478
-0.85%
$ 46.79 million $ 2.4 million
Oct 29, 6 AM $ 0.0478
-0.85%
$ 46.79 million $ 2.4 million
Oct 29, 6 AM $ 0.0478
-0.85%
$ 46.79 million $ 2.4 million
Oct 29, 5 AM $ 0.0482
+2.50%
$ 47.18 million $ 2.42 million
Oct 29, 5 AM $ 0.0482
+2.50%
$ 47.18 million $ 2.42 million
Oct 29, 5 AM $ 0.0482
+2.50%
$ 47.18 million $ 2.42 million
Oct 29, 5 AM $ 0.0482
+2.50%
$ 47.18 million $ 2.42 million
Oct 29, 4 AM $ 0.047
-1.24%
$ 46.03 million $ 2.39 million
Oct 29, 4 AM $ 0.047
-1.24%
$ 46.03 million $ 2.39 million
Oct 29, 4 AM $ 0.047
-1.24%
$ 46.03 million $ 2.39 million
Oct 29, 4 AM $ 0.047
-1.24%
$ 46.03 million $ 2.39 million
Oct 29, 3 AM $ 0.0476
-1.65%
$ 46.6 million $ 2.35 million
Oct 29, 3 AM $ 0.0476
-1.65%
$ 46.6 million $ 2.35 million
Oct 29, 3 AM $ 0.0476
-1.65%
$ 46.6 million $ 2.35 million
Oct 29, 3 AM $ 0.0476
-1.65%
$ 46.6 million $ 2.35 million
Oct 29, 2 AM $ 0.0484
+1.36%
$ 47.4 million $ 2.37 million
Oct 29, 1 AM $ 0.0477
-1.69%
$ 46.75 million $ 2.4 million
Oct 29, 12 AM $ 0.0485
+2.89%
$ 47.55 million $ 2.37 million
Oct 28, 11 PM $ 0.0472
-1.25%
$ 46.21 million $ 2.37 million
Oct 28, 10 PM $ 0.0478
-0.41%
$ 46.8 million $ 2.43 million
Oct 28, 9 PM $ 0.048
-1.69%
$ 47 million $ 2.47 million
Oct 28, 8 PM $ 0.0488
-0.77%
$ 47.83 million $ 2.49 million
Oct 28, 7 PM $ 0.0492
-3.94%
$ 48.18 million $ 2.47 million
Oct 28, 6 PM $ 0.0512
-0.51%
$ 50.17 million $ 2.43 million
Oct 28, 5 PM $ 0.0515
-1.48%
$ 50.43 million $ 2.45 million
Oct 28, 4 PM $ 0.0523
+3.37%
$ 51.15 million $ 2.45 million
Oct 28, 3 PM $ 0.0505
-1.20%
$ 49.52 million $ 2.51 million
Oct 28, 2 PM $ 0.0512
-3.23%
$ 50.21 million $ 2.48 million
Oct 28, 1 PM $ 0.0529
-0.13%
$ 51.79 million $ 2.48 million
Oct 28, 12 PM $ 0.053
-1.09%
$ 51.89 million $ 2.44 million
Oct 28, 11 AM $ 0.0535
+0.16%
$ 52.45 million $ 2.45 million
Oct 28, 10 AM $ 0.0534
-0.93%
$ 52.36 million $ 2.14 million
Oct 28, 9 AM $ 0.054
-0.86%
$ 52.86 million $ 2.16 million
Oct 28, 8 AM $ 0.0544
+0.92%
$ 53.32 million $ 2.21 million