Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.011
+1.12%
$10.73 million $1.07 million
Apr 21, 7 PM $0.0109
-1.65%
$10.61 million $1.06 million
Apr 21, 6 PM $0.011
+0.23%
$10.78 million $1.04 million
Apr 21, 5 PM $0.011
-0.85%
$10.75 million $1.02 million
Apr 21, 4 PM $0.0111
+0.89%
$10.84 million $963,666
Apr 21, 3 PM $0.011
-0.09%
$10.75 million $956,093
Apr 21, 2 PM $0.011
+3.59%
$10.76 million $961,302
Apr 21, 1 PM $0.0106
+1.75%
$10.38 million $984,967
Apr 21, 12 PM $0.0104
-0.13%
$10.21 million $988,432
Apr 21, 11 AM $0.0105
-0.34%
$10.22 million $962,102
Apr 21, 10 AM $0.0105
+0.48%
$10.25 million $969,432
Apr 21, 9 AM $0.0104
-0.10%
$10.21 million $970,090
Apr 21, 8 AM $0.0105
+0.39%
$10.22 million $974,521
Apr 21, 7 AM $0.0104
-0.21%
$10.17 million $966,852
Apr 21, 6 AM $0.0104
+0.63%
$10.19 million $982,111
Apr 21, 5 AM $0.0104
+0.70%
$10.13 million $1.05 million
Apr 21, 4 AM $0.0103
-0.03%
$10.06 million $1.06 million
Apr 21, 3 AM $0.0103
+0.29%
$10.06 million $1.06 million
Apr 21, 2 AM $0.0103
+0.26%
$10.04 million $1.08 million
Apr 21, 1 AM $0.0102
+0.54%
$10.01 million $1.09 million
Apr 21, 12 AM $0.0102
+0.05%
$9.96 million $1.09 million
Apr 20, 11 PM $0.0102
-0.30%
$9.96 million $1.07 million
Apr 20, 10 PM $0.0102
-0.87%
$9.99 million $1.06 million
Apr 20, 9 PM $0.0103
+0.02%
$10.08 million $1.03 million
Apr 20, 8 PM $0.0103
-0.15%
$10.07 million $1.03 million
Apr 20, 7 PM $0.0103
+0.03%
$10.09 million $1.03 million
Apr 20, 6 PM $0.0103
-0.03%
$10.08 million $1.03 million
Apr 20, 5 PM $0.0103
-0.95%
$10.08 million $1.02 million
Apr 20, 4 PM $0.0104
-0.13%
$10.19 million $1 million
Apr 20, 3 PM $0.0104
+1.37%
$10.2 million $1.01 million
Apr 20, 2 PM $0.0103
+0.51%
$10.06 million $981,413
Apr 20, 1 PM $0.0102
-0.42%
$10.01 million $981,511
Apr 20, 12 PM $0.0103
+1.11%
$10.05 million $979,913
Apr 20, 11 AM $0.0102
+2.93%
$9.94 million $996,501
Apr 20, 10 AM $0.00987
+0.34%
$9.65 million $1.01 million
Apr 20, 9 AM $0.00984
+0.51%
$9.62 million $1.04 million
Apr 20, 8 AM $0.00979
+0.16%
$9.57 million $1.05 million
Apr 20, 7 AM $0.00977
-0.26%
$9.56 million $1.08 million
Apr 20, 6 AM $0.0098
-0.08%
$9.58 million $1.05 million
Apr 20, 5 AM $0.0098
-0.02%
$9.59 million $985,142
Apr 20, 4 AM $0.00981
-0.15%
$9.59 million $992,631
Apr 20, 3 AM $0.00983
-0.10%
$9.61 million $1.05 million
Apr 20, 2 AM $0.00985
+0.46%
$9.63 million $1.06 million
Apr 20, 1 AM $0.0098
+0.31%
$9.58 million $1.04 million
Apr 20, 12 AM $0.00977
+0.06%
$9.56 million $1.04 million
Apr 19, 11 PM $0.00977
-0.63%
$9.55 million $1.06 million
Apr 19, 10 PM $0.00983
-0.66%
$9.61 million $1.06 million
Apr 19, 9 PM $0.0099
+0.23%
$9.68 million $1.05 million
Apr 19, 8 PM $0.00987
-1.09%
$9.66 million $1.04 million
Apr 19, 7 PM $0.00998
+0.16%
$9.76 million $1.07 million