Bertram The Pomeranian Historical Data

BERT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.054
-0.86%
$ 52.86 million $ 2.16 million
Oct 28, 8 AM $ 0.0544
+0.92%
$ 53.32 million $ 2.21 million
Oct 28, 7 AM $ 0.0539
+2.57%
$ 52.84 million $ 2.28 million
Oct 28, 6 AM $ 0.0526
+1.29%
$ 51.47 million $ 2.28 million
Oct 28, 5 AM $ 0.0519
-0.57%
$ 50.86 million $ 2.29 million
Oct 28, 4 AM $ 0.0522
+0.63%
$ 51.15 million $ 2.29 million
Oct 28, 3 AM $ 0.0519
+0.16%
$ 50.85 million $ 2.32 million
Oct 28, 2 AM $ 0.0518
+2.32%
$ 50.75 million $ 2.34 million
Oct 28, 1 AM $ 0.0506
+2.40%
$ 49.59 million $ 2.27 million
Oct 28, 12 AM $ 0.0494
-0.38%
$ 48.43 million $ 2.3 million
Oct 27, 11 PM $ 0.0496
-1.28%
$ 48.6 million $ 2.34 million
Oct 27, 10 PM $ 0.0503
-0.05%
$ 49.23 million $ 2.34 million
Oct 27, 9 PM $ 0.0503
-3.72%
$ 49.29 million $ 2.37 million
Oct 27, 8 PM $ 0.0522
-0.02%
$ 51.17 million $ 2.41 million
Oct 27, 7 PM $ 0.0523
-3.94%
$ 51.21 million $ 2.32 million
Oct 27, 6 PM $ 0.0544
+1.56%
$ 53.32 million $ 2.32 million
Oct 27, 5 PM $ 0.0536
+3.21%
$ 52.5 million $ 2.31 million
Oct 27, 4 PM $ 0.0519
+0.59%
$ 50.87 million $ 2.29 million
Oct 27, 3 PM $ 0.0516
+0.89%
$ 50.56 million $ 2.31 million
Oct 27, 2 PM $ 0.0512
-0.07%
$ 50.18 million $ 2.45 million
Oct 27, 1 PM $ 0.0512
-0.47%
$ 50.17 million $ 2.51 million
Oct 27, 12 PM $ 0.0514
+0.54%
$ 50.41 million $ 2.48 million
Oct 27, 11 AM $ 0.0512
-1.74%
$ 50.13 million $ 2.54 million
Oct 27, 10 AM $ 0.0521
-0.50%
$ 51.02 million $ 2.62 million
Oct 27, 9 AM $ 0.0523
+1.52%
$ 51.27 million $ 2.71 million
Oct 27, 8 AM $ 0.0516
-5.89%
$ 50.49 million $ 2.75 million
Oct 27, 7 AM $ 0.0548
-1.76%
$ 53.68 million $ 2.66 million
Oct 27, 6 AM $ 0.0558
-0.50%
$ 54.63 million $ 2.69 million
Oct 27, 5 AM $ 0.0561
+2.59%
$ 54.92 million $ 2.73 million
Oct 27, 4 AM $ 0.0546
-0.59%
$ 53.53 million $ 2.7 million
Oct 27, 3 AM $ 0.055
-1.39%
$ 53.84 million $ 2.71 million
Oct 27, 2 AM $ 0.0557
-0.36%
$ 54.6 million $ 2.7 million
Oct 27, 1 AM $ 0.0559
+0.79%
$ 54.83 million $ 2.7 million
Oct 27, 12 AM $ 0.0555
+1.71%
$ 54.37 million $ 2.66 million
Oct 26, 11 PM $ 0.0546
+1.88%
$ 53.48 million $ 2.66 million
Oct 26, 10 PM $ 0.0536
+2.59%
$ 52.48 million $ 2.62 million
Oct 26, 9 PM $ 0.0522
+0.26%
$ 51.13 million $ 2.56 million
Oct 26, 8 PM $ 0.0521
-1.23%
$ 51.02 million $ 2.54 million
Oct 26, 7 PM $ 0.0527
-0.92%
$ 51.63 million $ 2.59 million
Oct 26, 6 PM $ 0.0532
+0.37%
$ 52.14 million $ 2.6 million
Oct 26, 5 PM $ 0.053
-1.81%
$ 51.94 million $ 2.6 million
Oct 26, 4 PM $ 0.054
+0.98%
$ 52.9 million $ 2.57 million
Oct 26, 3 PM $ 0.0535
-1.34%
$ 52.39 million $ 2.53 million
Oct 26, 2 PM $ 0.0542
+2.15%
$ 53.06 million $ 2.37 million
Oct 26, 1 PM $ 0.053
+3.95%
$ 51.95 million $ 2.29 million
Oct 26, 12 PM $ 0.051
+0.41%
$ 49.98 million $ 2.26 million
Oct 26, 11 AM $ 0.0508
+1.98%
$ 49.77 million $ 2.19 million
Oct 26, 10 AM $ 0.0498
+2.94%
$ 48.81 million $ 2.12 million
Oct 26, 9 AM $ 0.0484
+5.16%
$ 47.4 million $ 2.01 million
Oct 26, 8 AM $ 0.046
-0.67%
$ 45.07 million $ 1.94 million