Bertram The Pomeranian Historical Data

BERT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0484
+5.16%
$ 47.4 million $ 2.01 million
Oct 26, 8 AM $ 0.046
-0.67%
$ 45.07 million $ 1.94 million
Oct 26, 7 AM $ 0.0463
+1.33%
$ 45.37 million $ 2 million
Oct 26, 6 AM $ 0.0457
+1.75%
$ 44.77 million $ 1.99 million
Oct 26, 5 AM $ 0.0449
+0.47%
$ 44 million $ 1.96 million
Oct 26, 4 AM $ 0.0447
-0.45%
$ 43.79 million $ 1.99 million
Oct 26, 3 AM $ 0.0449
-1.13%
$ 44 million $ 1.96 million
Oct 26, 2 AM $ 0.0454
-1.34%
$ 44.51 million $ 1.93 million
Oct 26, 1 AM $ 0.046
-0.40%
$ 45.11 million $ 1.93 million
Oct 26, 12 AM $ 0.0462
+1.19%
$ 45.29 million $ 1.93 million
Oct 25, 11 PM $ 0.0457
+1.24%
$ 44.76 million $ 1.88 million
Oct 25, 10 PM $ 0.0451
+0.75%
$ 44.21 million $ 1.91 million
Oct 25, 9 PM $ 0.0448
-0.27%
$ 43.88 million $ 1.97 million
Oct 25, 8 PM $ 0.0449
+0.72%
$ 44 million $ 1.96 million
Oct 25, 7 PM $ 0.0446
-0.79%
$ 43.68 million $ 2.2 million
Oct 25, 6 PM $ 0.0449
+5.27%
$ 44.03 million $ 2.23 million
Oct 25, 5 PM $ 0.0427
+0.47%
$ 41.83 million $ 2.2 million
Oct 25, 4 PM $ 0.0425
-1.09%
$ 41.63 million $ 2.25 million
Oct 25, 3 PM $ 0.043
-0.86%
$ 42.08 million $ 2.25 million
Oct 25, 2 PM $ 0.0433
-0.34%
$ 42.45 million $ 2.29 million
Oct 25, 1 PM $ 0.0435
-1.67%
$ 42.59 million $ 2.31 million
Oct 25, 12 PM $ 0.0442
-1.27%
$ 43.31 million $ 2.29 million
Oct 25, 11 AM $ 0.0448
+0.37%
$ 43.88 million $ 2.33 million
Oct 25, 10 AM $ 0.0446
+3.60%
$ 43.71 million $ 2.31 million
Oct 25, 9 AM $ 0.0431
-2.32%
$ 42.2 million $ 2.3 million
Oct 25, 8 AM $ 0.0441
+1.97%
$ 43.2 million $ 2.3 million
Oct 25, 7 AM $ 0.0432
+2.72%
$ 42.33 million $ 2.22 million
Oct 25, 6 AM $ 0.0421
-0.23%
$ 41.21 million $ 2.2 million
Oct 25, 5 AM $ 0.0422
-0.06%
$ 41.3 million $ 2.2 million
Oct 25, 4 AM $ 0.0422
+0.27%
$ 41.33 million $ 2.22 million
Oct 25, 3 AM $ 0.0421
+0.69%
$ 41.22 million $ 2.22 million
Oct 25, 2 AM $ 0.0418
-1.46%
$ 40.94 million $ 2.39 million
Oct 25, 1 AM $ 0.0424
+1.67%
$ 41.56 million $ 2.41 million
Oct 25, 12 AM $ 0.0417
-1.83%
$ 40.88 million $ 2.43 million
Oct 24, 11 PM $ 0.0425
-0.47%
$ 41.65 million $ 2.47 million
Oct 24, 10 PM $ 0.0427
+6.55%
$ 41.84 million $ 2.5 million
Oct 24, 9 PM $ 0.0401
-0.52%
$ 39.27 million $ 2.42 million
Oct 24, 8 PM $ 0.0403
+0.23%
$ 39.48 million $ 2.5 million
Oct 24, 7 PM $ 0.0402
+2.51%
$ 39.39 million $ 2.48 million
Oct 24, 6 PM $ 0.0392
-1.06%
$ 38.42 million $ 2.5 million
Oct 24, 5 PM $ 0.0396
+0.60%
$ 38.83 million $ 2.51 million
Oct 24, 4 PM $ 0.0394
+0.24%
$ 38.61 million $ 2.48 million
Oct 24, 3 PM $ 0.0393
+1.25%
$ 38.51 million $ 2.54 million
Oct 24, 2 PM $ 0.0388
-3.28%
$ 38.04 million $ 2.58 million
Oct 24, 1 PM $ 0.0401
-0.05%
$ 39.33 million $ 2.6 million
Oct 24, 12 PM $ 0.0402
+2.57%
$ 39.34 million $ 2.59 million
Oct 24, 11 AM $ 0.0391
-0.94%
$ 38.35 million $ 2.52 million
Oct 24, 10 AM $ 0.0395
-0.15%
$ 38.71 million $ 2.53 million
Oct 24, 9 AM $ 0.0396
+0.91%
$ 38.77 million $ 2.51 million
Oct 24, 8 AM $ 0.0392
-0.62%
$ 38.41 million $ 2.52 million