Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0113
+0.76%
$11.03 million $1.47 million
Apr 17, 5 PM $0.0112
-3.32%
$10.93 million $1.51 million
Apr 17, 4 PM $0.0115
-2.75%
$11.29 million $1.45 million
Apr 17, 3 PM $0.0119
+0.73%
$11.61 million $1.37 million
Apr 17, 2 PM $0.0118
-2.00%
$11.53 million $1.35 million
Apr 17, 1 PM $0.012
+5.66%
$11.77 million $1.29 million
Apr 17, 12 PM $0.0114
+0.07%
$11.13 million $1.27 million
Apr 17, 11 AM $0.0114
+2.75%
$11.12 million $1.21 million
Apr 17, 10 AM $0.0111
+0.62%
$10.83 million $1.16 million
Apr 17, 9 AM $0.011
+0.99%
$10.76 million $1.21 million
Apr 17, 8 AM $0.0109
+2.45%
$10.65 million $1.21 million
Apr 17, 7 AM $0.0106
-0.16%
$10.39 million $1.21 million
Apr 17, 6 AM $0.0106
+0.63%
$10.41 million $1.21 million
Apr 17, 5 AM $0.0106
-1.16%
$10.35 million $1.2 million
Apr 17, 4 AM $0.0107
+0.52%
$10.47 million $1.22 million
Apr 17, 3 AM $0.0106
-0.52%
$10.41 million $1.24 million
Apr 17, 2 AM $0.0107
-0.32%
$10.47 million $1.24 million
Apr 17, 1 AM $0.0107
-0.82%
$10.5 million $1.24 million
Apr 17, 12 AM $0.0108
-0.75%
$10.59 million $1.26 million
Apr 16, 11 PM $0.0109
+1.23%
$10.67 million $1.21 million
Apr 16, 10 PM $0.0108
-0.01%
$10.54 million $1.28 million
Apr 16, 9 PM $0.0108
-0.91%
$10.55 million $1.22 million
Apr 16, 8 PM $0.0109
+1.04%
$10.64 million $1.2 million
Apr 16, 7 PM $0.0108
+2.94%
$10.54 million $1.17 million
Apr 16, 6 PM $0.0105
+2.35%
$10.23 million $1.13 million
Apr 16, 5 PM $0.0102
-0.01%
$10 million $1.14 million
Apr 16, 4 PM $0.0102
-1.17%
$10 million $1.13 million
Apr 16, 3 PM $0.0103
+1.10%
$10.12 million $1.17 million
Apr 16, 2 PM $0.0102
+0.94%
$10.01 million $1.15 million
Apr 16, 1 PM $0.0101
-1.38%
$9.91 million $1.19 million
Apr 16, 12 PM $0.0103
+0.27%
$10.05 million $1.21 million
Apr 16, 11 AM $0.0103
-2.47%
$10.03 million $1.2 million
Apr 16, 10 AM $0.0105
-0.96%
$10.28 million $1.13 million
Apr 16, 9 AM $0.0106
-0.68%
$10.38 million $1.12 million
Apr 16, 8 AM $0.0107
-0.42%
$10.45 million $1.12 million
Apr 16, 7 AM $0.0107
-0.10%
$10.49 million $1.11 million
Apr 16, 6 AM $0.0107
+0.93%
$10.5 million $1.1 million
Apr 16, 5 AM $0.0106
+0.90%
$10.4 million $1.08 million
Apr 16, 4 AM $0.0105
+2.78%
$10.31 million $1.12 million
Apr 16, 3 AM $0.0102
+0.71%
$10.02 million $1.02 million
Apr 16, 2 AM $0.0102
+1.02%
$9.95 million $1.02 million
Apr 16, 1 AM $0.0101
-0.16%
$9.85 million $1.01 million
Apr 16, 12 AM $0.0101
+1.29%
$9.87 million $995,924
Apr 15, 11 PM $0.00996
+0.19%
$9.74 million $975,167
Apr 15, 10 PM $0.00994
+0.75%
$9.72 million $966,852
Apr 15, 9 PM $0.00987
-0.16%
$9.65 million $982,553
Apr 15, 8 PM $0.00989
-2.49%
$9.67 million $974,044
Apr 15, 7 PM $0.0101
+0.72%
$9.92 million $983,583
Apr 15, 6 PM $0.0101
+3.49%
$9.84 million $1.01 million
Apr 15, 5 PM $0.00972
-1.73%
$9.51 million $995,694