Bertram The Pomeranian Historical Data

BERT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0392
-0.62%
$ 38.41 million $ 2.52 million
Oct 24, 7 AM $ 0.0395
-1.58%
$ 38.68 million $ 2.52 million
Oct 24, 6 AM $ 0.0401
-0.94%
$ 39.28 million $ 2.55 million
Oct 24, 5 AM $ 0.0405
+1.76%
$ 39.64 million $ 2.66 million
Oct 24, 4 AM $ 0.0398
+1.02%
$ 38.96 million $ 2.63 million
Oct 24, 3 AM $ 0.0394
-4.10%
$ 38.58 million $ 2.64 million
Oct 24, 2 AM $ 0.041
+0.17%
$ 40.21 million $ 2.52 million
Oct 24, 1 AM $ 0.041
+0.25%
$ 40.14 million $ 2.51 million
Oct 24, 12 AM $ 0.0409
+5.70%
$ 40.04 million $ 2.52 million
Oct 23, 11 PM $ 0.0387
+1.81%
$ 37.9 million $ 2.45 million
Oct 23, 10 PM $ 0.038
-0.88%
$ 37.21 million $ 2.51 million
Oct 23, 9 PM $ 0.0383
-2.88%
$ 37.53 million $ 2.62 million
Oct 23, 8 PM $ 0.0395
-1.92%
$ 38.66 million $ 2.64 million
Oct 23, 7 PM $ 0.0402
-2.13%
$ 39.41 million $ 2.82 million
Oct 23, 6 PM $ 0.0411
-4.26%
$ 40.27 million $ 2.9 million
Oct 23, 5 PM $ 0.0429
-1.16%
$ 42.06 million $ 2.97 million
Oct 23, 4 PM $ 0.0434
+0.78%
$ 42.57 million $ 2.97 million
Oct 23, 3 PM $ 0.0431
+3.36%
$ 42.23 million $ 2.93 million
Oct 23, 2 PM $ 0.0417
+1.25%
$ 40.84 million $ 2.92 million
Oct 23, 1 PM $ 0.0412
-0.42%
$ 40.32 million $ 2.94 million
Oct 23, 12 PM $ 0.0414
+1.13%
$ 40.52 million $ 2.96 million
Oct 23, 11 AM $ 0.0409
-3.03%
$ 40.08 million $ 3.13 million
Oct 23, 10 AM $ 0.0422
+0.63%
$ 41.35 million $ 3.22 million
Oct 23, 9 AM $ 0.0419
-0.64%
$ 41.09 million $ 3.26 million
Oct 23, 8 AM $ 0.0422
+0.78%
$ 41.33 million $ 3.25 million
Oct 23, 7 AM $ 0.0419
-0.17%
$ 41.02 million $ 3.31 million
Oct 23, 6 AM $ 0.0419
+4.33%
$ 41.03 million $ 3.31 million
Oct 23, 5 AM $ 0.0402
+0.25%
$ 39.38 million $ 3.3 million
Oct 23, 4 AM $ 0.0401
+3.35%
$ 39.31 million $ 3.37 million
Oct 23, 3 AM $ 0.0388
+0.97%
$ 38 million $ 3.42 million
Oct 23, 2 AM $ 0.0384
+0.37%
$ 37.64 million $ 3.49 million
Oct 23, 1 AM $ 0.0383
-1.18%
$ 37.5 million $ 3.52 million
Oct 23, 12 AM $ 0.0387
+1.60%
$ 37.94 million $ 3.54 million
Oct 22, 11 PM $ 0.0381
+0.66%
$ 37.32 million $ 3.7 million
Oct 22, 10 PM $ 0.0379
-2.82%
$ 37.17 million $ 3.77 million
Oct 22, 9 PM $ 0.039
-6.07%
$ 38.25 million $ 3.6 million
Oct 22, 8 PM $ 0.0415
+4.72%
$ 40.71 million $ 3.67 million
Oct 22, 7 PM $ 0.0397
-0.24%
$ 38.86 million $ 3.58 million
Oct 22, 6 PM $ 0.0398
-4.11%
$ 38.96 million $ 3.53 million
Oct 22, 5 PM $ 0.0415
-1.29%
$ 40.62 million $ 3.55 million
Oct 22, 4 PM $ 0.042
-0.13%
$ 41.16 million $ 3.62 million
Oct 22, 3 PM $ 0.0421
-2.09%
$ 41.2 million $ 3.84 million
Oct 22, 2 PM $ 0.043
-1.80%
$ 42.04 million $ 3.93 million
Oct 22, 1 PM $ 0.0437
-0.67%
$ 42.86 million $ 4.06 million
Oct 22, 12 PM $ 0.044
+2.94%
$ 43.16 million $ 4.13 million
Oct 22, 11 AM $ 0.0428
+3.01%
$ 41.93 million $ 3.98 million
Oct 22, 10 AM $ 0.0415
+1.63%
$ 40.71 million $ 3.97 million
Oct 22, 9 AM $ 0.0409
-2.32%
$ 40.03 million $ 4.01 million
Oct 22, 8 AM $ 0.0418
-1.11%
$ 40.99 million $ 4.07 million
Oct 22, 7 AM $ 0.0423
+2.85%
$ 41.42 million $ 4.08 million