Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00972
-1.73%
$9.51 million $995,694
Apr 15, 4 PM $0.00989
+1.76%
$9.67 million $998,771
Apr 15, 3 PM $0.00972
-0.41%
$9.5 million $1.06 million
Apr 15, 2 PM $0.00976
+2.38%
$9.54 million $1.02 million
Apr 15, 1 PM $0.00952
+2.01%
$9.32 million $1.03 million
Apr 15, 12 PM $0.00934
+0.56%
$9.13 million $1.05 million
Apr 15, 11 AM $0.00929
+0.93%
$9.08 million $1.06 million
Apr 15, 10 AM $0.0092
+0.96%
$9 million $1.05 million
Apr 15, 9 AM $0.00911
+0.16%
$8.91 million $1.05 million
Apr 15, 8 AM $0.0091
+0.09%
$8.9 million $1.07 million
Apr 15, 7 AM $0.0091
+0.11%
$8.9 million $1.06 million
Apr 15, 6 AM $0.00909
-0.52%
$8.89 million $1.05 million
Apr 15, 5 AM $0.00913
-0.05%
$8.93 million $1.06 million
Apr 15, 4 AM $0.00914
+0.11%
$8.94 million $1.07 million
Apr 15, 3 AM $0.00913
-0.22%
$8.93 million $1.07 million
Apr 15, 2 AM $0.00915
-0.12%
$8.95 million $1.07 million
Apr 15, 1 AM $0.00916
+0.35%
$8.96 million $1.07 million
Apr 15, 12 AM $0.00913
+0.00%
$8.93 million $1.07 million
Apr 14, 11 PM $0.00913
+0.24%
$8.93 million $1.06 million
Apr 14, 10 PM $0.00911
+0.33%
$8.91 million $1.05 million
Apr 14, 9 PM $0.00908
+0.07%
$8.88 million $1.09 million
Apr 14, 8 PM $0.00908
-0.17%
$8.88 million $1.12 million
Apr 14, 7 PM $0.00909
+0.49%
$8.89 million $1.16 million
Apr 14, 6 PM $0.00905
-1.21%
$8.85 million $1.13 million
Apr 14, 5 PM $0.00915
-0.26%
$8.95 million $1.09 million
Apr 14, 4 PM $0.00917
-0.80%
$8.97 million $1.09 million
Apr 14, 3 PM $0.00925
-0.95%
$9.04 million $1.06 million
Apr 14, 2 PM $0.00933
-1.29%
$9.13 million $1.05 million
Apr 14, 1 PM $0.00945
+3.18%
$9.24 million $989,714
Apr 14, 12 PM $0.00916
+0.08%
$8.96 million $970,229
Apr 14, 11 AM $0.00915
-0.24%
$8.95 million $982,498
Apr 14, 10 AM $0.00917
+0.19%
$8.97 million $1.01 million
Apr 14, 9 AM $0.00916
+1.67%
$8.95 million $972,764
Apr 14, 8 AM $0.009
-0.07%
$8.81 million $986,668
Apr 14, 7 AM $0.00901
+0.12%
$8.81 million $989,312
Apr 14, 6 AM $0.009
+0.29%
$8.8 million $971,252
Apr 14, 5 AM $0.00898
-1.02%
$8.78 million $964,696
Apr 14, 4 AM $0.00907
+0.28%
$8.87 million $968,833
Apr 14, 3 AM $0.00904
-0.07%
$8.85 million $978,832
Apr 14, 2 AM $0.00905
+0.27%
$8.85 million $993,032
Apr 14, 1 AM $0.00903
-0.02%
$8.83 million $1.02 million
Apr 14, 12 AM $0.00903
-0.19%
$8.83 million $1.07 million
Apr 13, 11 PM $0.00905
-0.57%
$8.85 million $1.07 million
Apr 13, 10 PM $0.0091
+5.05%
$8.9 million $1.06 million
Apr 13, 9 PM $0.00866
+3.23%
$8.47 million $1.01 million
Apr 13, 8 PM $0.00839
+0.33%
$8.2 million $980,060
Apr 13, 7 PM $0.00836
+0.88%
$8.18 million $938,514
Apr 13, 6 PM $0.00829
-0.39%
$8.1 million $951,089
Apr 13, 5 PM $0.00832
+0.11%
$8.14 million $975,183
Apr 13, 4 PM $0.00831
+0.59%
$8.13 million $979,371