Bertram The Pomeranian Historical Data

BERT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0117
+1.66%
$ 11.43 million $ 889,532
Feb 13, 3 PM $ 0.0115
+4.00%
$ 11.24 million $ 882,869
Feb 13, 2 PM $ 0.0111
+2.87%
$ 10.81 million $ 904,819
Feb 13, 1 PM $ 0.0107
+0.46%
$ 10.51 million $ 917,773
Feb 13, 12 PM $ 0.0107
-0.07%
$ 10.46 million $ 929,887
Feb 13, 11 AM $ 0.0107
-0.21%
$ 10.47 million $ 948,431
Feb 13, 10 AM $ 0.0107
+0.93%
$ 10.49 million $ 953,000
Feb 13, 9 AM $ 0.0106
+0.40%
$ 10.39 million $ 983,892
Feb 13, 8 AM $ 0.0106
+1.26%
$ 10.35 million $ 988,856
Feb 13, 7 AM $ 0.0105
+0.43%
$ 10.22 million $ 982,885
Feb 13, 6 AM $ 0.0104
-0.43%
$ 10.18 million $ 981,973
Feb 13, 5 AM $ 0.0105
-0.61%
$ 10.22 million $ 981,342
Feb 13, 4 AM $ 0.0105
-0.38%
$ 10.29 million $ 991,164
Feb 13, 3 AM $ 0.0106
+0.02%
$ 10.32 million $ 994,977
Feb 13, 2 AM $ 0.0106
+0.62%
$ 10.32 million $ 990,401
Feb 13, 1 AM $ 0.0105
+0.32%
$ 10.26 million $ 1.01 million
Feb 13, 12 AM $ 0.0105
-0.15%
$ 10.23 million $ 1.02 million
Feb 12, 11 PM $ 0.0105
+0.72%
$ 10.24 million $ 1.03 million
Feb 12, 10 PM $ 0.0104
+0.64%
$ 10.17 million $ 1.04 million
Feb 12, 9 PM $ 0.0103
+0.73%
$ 10.1 million $ 1.08 million
Feb 12, 8 PM $ 0.0103
-0.66%
$ 10.03 million $ 1.08 million
Feb 12, 7 PM $ 0.0103
-0.01%
$ 10.1 million $ 1.08 million
Feb 12, 6 PM $ 0.0103
-1.25%
$ 10.1 million $ 1.07 million
Feb 12, 5 PM $ 0.0105
+0.00%
$ 10.22 million $ 1.06 million
Feb 12, 4 PM $ 0.0105
-2.54%
$ 10.23 million $ 1.08 million
Feb 12, 3 PM $ 0.0107
-1.08%
$ 10.5 million $ 1.08 million
Feb 12, 2 PM $ 0.0108
-1.42%
$ 10.61 million $ 1.11 million
Feb 12, 1 PM $ 0.011
+0.22%
$ 10.75 million $ 1.1 million
Feb 12, 12 PM $ 0.011
-0.36%
$ 10.73 million $ 1.11 million
Feb 12, 11 AM $ 0.011
-1.09%
$ 10.77 million $ 1.09 million
Feb 12, 10 AM $ 0.0111
+2.78%
$ 10.89 million $ 1.06 million
Feb 12, 9 AM $ 0.0108
+2.16%
$ 10.59 million $ 1.09 million
Feb 12, 8 AM $ 0.0106
-0.55%
$ 10.37 million $ 1.08 million
Feb 12, 7 AM $ 0.0107
+0.10%
$ 10.46 million $ 1.09 million
Feb 12, 6 AM $ 0.0107
+0.91%
$ 10.43 million $ 1.09 million
Feb 12, 5 AM $ 0.0106
+0.06%
$ 10.32 million $ 1.09 million
Feb 12, 4 AM $ 0.0106
-0.02%
$ 10.32 million $ 1.09 million
Feb 12, 3 AM $ 0.0106
+0.07%
$ 10.32 million $ 1.11 million
Feb 12, 2 AM $ 0.0105
+0.08%
$ 10.31 million $ 1.11 million
Feb 12, 1 AM $ 0.0105
+3.84%
$ 10.31 million $ 1.1 million
Feb 12, 12 AM $ 0.0101
+1.01%
$ 9.94 million $ 1.07 million
Feb 11, 11 PM $ 0.01
-0.38%
$ 9.82 million $ 1.06 million
Feb 11, 10 PM $ 0.0101
-0.91%
$ 9.86 million $ 1.05 million
Feb 11, 9 PM $ 0.0102
+1.45%
$ 9.95 million $ 1.01 million
Feb 11, 8 PM $ 0.01
-0.27%
$ 9.81 million $ 1.01 million
Feb 11, 7 PM $ 0.0101
+0.13%
$ 9.84 million $ 1.02 million
Feb 11, 6 PM $ 0.01
+0.28%
$ 9.82 million $ 1.02 million
Feb 11, 5 PM $ 0.01
+3.15%
$ 9.8 million $ 1.02 million
Feb 11, 4 PM $ 0.00971
-0.67%
$ 9.5 million $ 982,062
Feb 11, 3 PM $ 0.00977
-1.90%
$ 9.56 million $ 983,820