Bertram The Pomeranian Historical Data

BERT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0418
-1.11%
$ 40.99 million $ 4.07 million
Oct 22, 7 AM $ 0.0423
+2.85%
$ 41.42 million $ 4.08 million
Oct 22, 6 AM $ 0.0411
-0.11%
$ 40.31 million $ 4.09 million
Oct 22, 5 AM $ 0.0412
-3.83%
$ 40.36 million $ 4.16 million
Oct 22, 4 AM $ 0.0428
+2.58%
$ 41.93 million $ 4.29 million
Oct 22, 3 AM $ 0.0417
-6.68%
$ 40.94 million $ 4.35 million
Oct 22, 2 AM $ 0.0447
+2.24%
$ 43.83 million $ 4.36 million
Oct 22, 1 AM $ 0.0438
-3.10%
$ 42.86 million $ 4.38 million
Oct 22, 12 AM $ 0.0451
-0.68%
$ 44.23 million $ 4.4 million
Oct 21, 11 PM $ 0.0455
-5.29%
$ 44.56 million $ 4.31 million
Oct 21, 10 PM $ 0.048
-1.90%
$ 47.03 million $ 4.32 million
Oct 21, 9 PM $ 0.0489
+1.24%
$ 47.93 million $ 4.34 million
Oct 21, 8 PM $ 0.0483
-5.09%
$ 47.32 million $ 4.27 million
Oct 21, 7 PM $ 0.051
-3.07%
$ 49.98 million $ 4.22 million
Oct 21, 6 PM $ 0.0526
-0.47%
$ 51.51 million $ 4.27 million
Oct 21, 5 PM $ 0.0528
-2.49%
$ 51.75 million $ 4.23 million
Oct 21, 4 PM $ 0.0542
+2.66%
$ 53.15 million $ 4.21 million
Oct 21, 3 PM $ 0.0528
+4.76%
$ 51.7 million $ 4.04 million
Oct 21, 2 PM $ 0.0504
+13.84%
$ 49.23 million $ 3.87 million
Oct 21, 1 PM $ 0.0443
-3.35%
$ 43.33 million $ 3.71 million
Oct 21, 12 PM $ 0.0458
-2.57%
$ 44.9 million $ 3.7 million
Oct 21, 11 AM $ 0.047
-0.38%
$ 46.07 million $ 3.81 million
Oct 21, 10 AM $ 0.0472
+1.66%
$ 46.25 million $ 3.78 million
Oct 21, 9 AM $ 0.0464
-1.83%
$ 45.46 million $ 3.79 million
Oct 21, 8 AM $ 0.0473
-2.53%
$ 46.3 million $ 3.8 million
Oct 21, 7 AM $ 0.0485
-1.39%
$ 47.51 million $ 3.86 million
Oct 21, 6 AM $ 0.0492
+0.23%
$ 48.18 million $ 3.83 million
Oct 21, 5 AM $ 0.049
+0.97%
$ 47.99 million $ 3.65 million
Oct 21, 4 AM $ 0.0486
-3.54%
$ 47.59 million $ 3.5 million
Oct 21, 3 AM $ 0.0503
-0.85%
$ 49.33 million $ 3.39 million
Oct 21, 2 AM $ 0.0508
-1.95%
$ 49.76 million $ 3.38 million
Oct 21, 1 AM $ 0.0518
-3.06%
$ 50.73 million $ 3.35 million
Oct 21, 12 AM $ 0.0534
-0.48%
$ 52.35 million $ 3.35 million
Oct 20, 11 PM $ 0.0537
+0.78%
$ 52.55 million $ 3.35 million
Oct 20, 10 PM $ 0.0532
+0.04%
$ 52.17 million $ 3.3 million
Oct 20, 9 PM $ 0.0532
+1.69%
$ 52.18 million $ 3.27 million
Oct 20, 8 PM $ 0.0523
+0.12%
$ 51.27 million $ 3.21 million
Oct 20, 7 PM $ 0.0523
+2.42%
$ 51.24 million $ 3.2 million
Oct 20, 6 PM $ 0.051
-0.55%
$ 50.02 million $ 3.14 million
Oct 20, 5 PM $ 0.0513
-1.65%
$ 50.29 million $ 3.13 million
Oct 20, 4 PM $ 0.0522
-1.76%
$ 51.12 million $ 3.13 million
Oct 20, 3 PM $ 0.0531
+1.23%
$ 52.09 million $ 3.06 million
Oct 20, 2 PM $ 0.0525
-0.52%
$ 51.41 million $ 3.07 million
Oct 20, 1 PM $ 0.0527
-1.81%
$ 51.68 million $ 3.07 million
Oct 20, 12 PM $ 0.0537
+2.80%
$ 52.63 million $ 3.01 million
Oct 20, 11 AM $ 0.0523
+0.77%
$ 51.21 million $ 2.93 million
Oct 20, 10 AM $ 0.0519
-0.24%
$ 50.81 million $ 2.94 million
Oct 20, 9 AM $ 0.052
+0.05%
$ 50.93 million $ 2.96 million
Oct 20, 8 AM $ 0.052
-2.51%
$ 50.87 million $ 2.94 million
Oct 20, 7 AM $ 0.0533
-1.75%
$ 52.22 million $ 3 million