Bertram The Pomeranian Historical Data

BERT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0533
-1.75%
$ 52.22 million $ 3 million
Oct 20, 6 AM $ 0.0542
+1.75%
$ 53.14 million $ 3.14 million
Oct 20, 5 AM $ 0.0533
+0.15%
$ 52.25 million $ 3.16 million
Oct 20, 4 AM $ 0.0532
+2.52%
$ 52.15 million $ 3.17 million
Oct 20, 3 AM $ 0.0519
+1.61%
$ 50.87 million $ 3.21 million
Oct 20, 2 AM $ 0.0511
+0.55%
$ 50.06 million $ 3.28 million
Oct 20, 1 AM $ 0.0508
-0.94%
$ 49.81 million $ 3.45 million
Oct 20, 12 AM $ 0.0513
-2.81%
$ 50.19 million $ 3.67 million
Oct 19, 11 PM $ 0.0528
-1.22%
$ 51.69 million $ 3.84 million
Oct 19, 10 PM $ 0.0534
+0.30%
$ 52.33 million $ 3.88 million
Oct 19, 9 PM $ 0.0532
-0.03%
$ 52.18 million $ 3.98 million
Oct 19, 8 PM $ 0.0533
-2.24%
$ 52.16 million $ 4 million
Oct 19, 7 PM $ 0.0545
-3.75%
$ 53.36 million $ 4 million
Oct 19, 6 PM $ 0.0566
+1.00%
$ 55.44 million $ 3.96 million
Oct 19, 5 PM $ 0.056
+2.01%
$ 54.95 million $ 3.93 million
Oct 19, 4 PM $ 0.055
+0.02%
$ 53.84 million $ 3.89 million
Oct 19, 3 PM $ 0.0549
-1.19%
$ 53.83 million $ 3.91 million
Oct 19, 2 PM $ 0.0556
+1.61%
$ 54.44 million $ 3.96 million
Oct 19, 1 PM $ 0.0547
+1.45%
$ 53.61 million $ 3.93 million
Oct 19, 12 PM $ 0.0539
-0.61%
$ 52.84 million $ 4 million
Oct 19, 11 AM $ 0.0543
-0.47%
$ 53.17 million $ 4.04 million
Oct 19, 10 AM $ 0.0545
+3.05%
$ 53.46 million $ 4.08 million
Oct 19, 9 AM $ 0.0529
+4.85%
$ 51.81 million $ 4.11 million
Oct 19, 8 AM $ 0.0504
-3.34%
$ 49.42 million $ 4.07 million
Oct 19, 7 AM $ 0.0522
-1.56%
$ 51.13 million $ 4.12 million
Oct 19, 6 AM $ 0.053
-0.85%
$ 51.9 million $ 4.09 million
Oct 19, 5 AM $ 0.0535
-1.04%
$ 52.37 million $ 4.12 million
Oct 19, 4 AM $ 0.054
+1.34%
$ 52.9 million $ 4.13 million
Oct 19, 3 AM $ 0.0533
-1.61%
$ 52.22 million $ 4.12 million
Oct 19, 2 AM $ 0.0542
-1.30%
$ 53.07 million $ 4.07 million
Oct 19, 1 AM $ 0.0549
-1.51%
$ 53.77 million $ 3.94 million
Oct 19, 12 AM $ 0.0557
+3.73%
$ 54.52 million $ 3.69 million
Oct 18, 11 PM $ 0.0537
-2.54%
$ 52.64 million $ 3.44 million
Oct 18, 10 PM $ 0.0551
+7.46%
$ 54.02 million $ 3.43 million
Oct 18, 9 PM $ 0.0513
-0.97%
$ 50.25 million $ 3.37 million
Oct 18, 8 PM $ 0.0518
-1.62%
$ 50.82 million $ 3.45 million
Oct 18, 7 PM $ 0.0527
-0.65%
$ 51.6 million $ 3.5 million
Oct 18, 6 PM $ 0.053
+0.72%
$ 51.93 million $ 3.64 million
Oct 18, 5 PM $ 0.0526
+0.11%
$ 51.56 million $ 3.76 million
Oct 18, 4 PM $ 0.0526
-1.13%
$ 51.59 million $ 3.91 million
Oct 18, 3 PM $ 0.0532
+1.79%
$ 52.07 million $ 4.1 million
Oct 18, 2 PM $ 0.0522
-1.48%
$ 51.18 million $ 4.22 million
Oct 18, 1 PM $ 0.053
-3.25%
$ 51.96 million $ 4.44 million
Oct 18, 12 PM $ 0.0548
+0.37%
$ 53.68 million $ 4.49 million
Oct 18, 11 AM $ 0.0546
+1.77%
$ 53.49 million $ 4.54 million
Oct 18, 10 AM $ 0.0536
-0.42%
$ 52.53 million $ 4.85 million
Oct 18, 9 AM $ 0.0539
+1.40%
$ 52.77 million $ 5.11 million
Oct 18, 8 AM $ 0.0531
-1.21%
$ 52.04 million $ 5.31 million
Oct 18, 7 AM $ 0.0538
+0.43%
$ 52.9 million $ 5.38 million
Oct 18, 6 AM $ 0.0535
+1.82%
$ 52.46 million $ 5.47 million