Bertram The Pomeranian Historical Data

BERT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0538
+0.43%
$ 52.9 million $ 5.38 million
Oct 18, 6 AM $ 0.0535
+1.82%
$ 52.46 million $ 5.47 million
Oct 18, 5 AM $ 0.0526
-2.83%
$ 51.53 million $ 5.61 million
Oct 18, 4 AM $ 0.0541
-3.99%
$ 53.04 million $ 5.69 million
Oct 18, 3 AM $ 0.0564
+2.34%
$ 55.17 million $ 5.6 million
Oct 18, 2 AM $ 0.0551
-0.21%
$ 53.97 million $ 5.63 million
Oct 18, 1 AM $ 0.0552
+1.08%
$ 54.05 million $ 5.63 million
Oct 18, 12 AM $ 0.0546
+0.60%
$ 53.51 million $ 5.6 million
Oct 17, 11 PM $ 0.0543
-1.87%
$ 53.19 million $ 5.63 million
Oct 17, 10 PM $ 0.0553
+3.23%
$ 54.18 million $ 5.75 million
Oct 17, 9 PM $ 0.0536
+5.82%
$ 52.52 million $ 5.85 million
Oct 17, 8 PM $ 0.0506
-1.26%
$ 49.63 million $ 6.13 million
Oct 17, 7 PM $ 0.0513
-3.59%
$ 50.26 million $ 6.25 million
Oct 17, 6 PM $ 0.0532
+2.32%
$ 52.14 million $ 6.33 million
Oct 17, 5 PM $ 0.052
-2.92%
$ 51.05 million $ 6.52 million
Oct 17, 4 PM $ 0.0536
+2.17%
$ 52.5 million $ 6.61 million
Oct 17, 3 PM $ 0.0524
+3.67%
$ 51.36 million $ 6.66 million
Oct 17, 2 PM $ 0.0506
-4.92%
$ 49.55 million $ 6.56 million
Oct 17, 1 PM $ 0.0532
-3.59%
$ 52.23 million $ 6.52 million
Oct 17, 12 PM $ 0.0552
-2.09%
$ 54.06 million $ 6.59 million
Oct 17, 11 AM $ 0.0563
+9.75%
$ 55.24 million $ 6.5 million
Oct 17, 10 AM $ 0.0513
-0.64%
$ 50.28 million $ 6.2 million
Oct 17, 9 AM $ 0.0517
-1.89%
$ 50.64 million $ 5.99 million
Oct 17, 8 AM $ 0.0527
-2.24%
$ 51.6 million $ 5.87 million
Oct 17, 7 AM $ 0.0539
-3.61%
$ 52.79 million $ 5.69 million
Oct 17, 6 AM $ 0.0559
-5.75%
$ 54.76 million $ 5.53 million
Oct 17, 5 AM $ 0.0593
+0.72%
$ 58.1 million $ 5.37 million
Oct 17, 4 AM $ 0.0589
+0.05%
$ 57.69 million $ 5.32 million
Oct 17, 3 AM $ 0.0588
+0.60%
$ 57.66 million $ 5.4 million
Oct 17, 2 AM $ 0.0585
+0.44%
$ 57.34 million $ 5.39 million
Oct 17, 1 AM $ 0.0582
+0.25%
$ 57.06 million $ 5.46 million
Oct 17, 12 AM $ 0.0581
-0.81%
$ 56.92 million $ 5.49 million
Oct 16, 11 PM $ 0.0586
-3.12%
$ 57.4 million $ 5.53 million
Oct 16, 10 PM $ 0.0605
-1.63%
$ 59.24 million $ 5.39 million
Oct 16, 9 PM $ 0.0615
+2.80%
$ 60.22 million $ 5.37 million
Oct 16, 8 PM $ 0.0598
-0.02%
$ 58.61 million $ 4.98 million
Oct 16, 7 PM $ 0.0598
-5.29%
$ 58.6 million $ 4.99 million
Oct 16, 6 PM $ 0.0632
+4.16%
$ 61.81 million $ 4.95 million
Oct 16, 5 PM $ 0.0606
-3.33%
$ 59.34 million $ 4.88 million
Oct 16, 4 PM $ 0.0627
+12.95%
$ 61.4 million $ 5.14 million
Oct 16, 3 PM $ 0.0555
-3.01%
$ 54.38 million $ 4.89 million
Oct 16, 2 PM $ 0.0573
-6.66%
$ 56.19 million $ 4.85 million
Oct 16, 1 PM $ 0.0614
-0.63%
$ 60.16 million $ 4.84 million
Oct 16, 12 PM $ 0.0617
+5.44%
$ 60.45 million $ 4.78 million
Oct 16, 11 AM $ 0.0586
-2.28%
$ 57.41 million $ 4.76 million
Oct 16, 10 AM $ 0.0599
+3.54%
$ 58.73 million $ 4.64 million
Oct 16, 9 AM $ 0.0579
+1.43%
$ 56.7 million $ 4.53 million
Oct 16, 8 AM $ 0.0571
-2.66%
$ 55.91 million $ 4.5 million
Oct 16, 7 AM $ 0.0586
-0.16%
$ 57.43 million $ 4.5 million
Oct 16, 6 AM $ 0.0587
-0.30%
$ 57.52 million $ 4.51 million