Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00825
+0.62%
$8.07 million $1.11 million
Apr 9, 1 PM $0.00819
-2.46%
$8.02 million $1.09 million
Apr 9, 12 PM $0.0084
-0.43%
$8.22 million $1.05 million
Apr 9, 11 AM $0.00844
-0.81%
$8.25 million $1.05 million
Apr 9, 10 AM $0.00851
-0.07%
$8.32 million $1.07 million
Apr 9, 9 AM $0.00851
+0.09%
$8.33 million $1.07 million
Apr 9, 8 AM $0.0085
-0.23%
$8.32 million $1.06 million
Apr 9, 7 AM $0.00852
+0.70%
$8.34 million $1.06 million
Apr 9, 6 AM $0.00847
-0.49%
$8.28 million $1.07 million
Apr 9, 5 AM $0.00851
+0.51%
$8.32 million $1.08 million
Apr 9, 4 AM $0.00846
-0.01%
$8.28 million $1.05 million
Apr 9, 3 AM $0.00846
-0.79%
$8.28 million $1.04 million
Apr 9, 2 AM $0.00853
+0.03%
$8.34 million $1.03 million
Apr 9, 1 AM $0.00853
+0.20%
$8.34 million $1.03 million
Apr 9, 12 AM $0.00851
-0.74%
$8.33 million $1.05 million
Apr 8, 11 PM $0.00858
-0.01%
$8.39 million $1.05 million
Apr 8, 10 PM $0.00858
-0.13%
$8.39 million $1.04 million
Apr 8, 9 PM $0.00859
+0.52%
$8.4 million $1.02 million
Apr 8, 8 PM $0.00855
+0.61%
$8.36 million $1 million
Apr 8, 7 PM $0.00849
+0.19%
$8.31 million $1.02 million
Apr 8, 6 PM $0.00848
-0.57%
$8.29 million $1.01 million
Apr 8, 5 PM $0.00853
+0.67%
$8.34 million $1.01 million
Apr 8, 4 PM $0.00847
+0.11%
$8.28 million $1.02 million
Apr 8, 3 PM $0.00846
-0.37%
$8.28 million $1.05 million
Apr 8, 2 PM $0.00849
-1.90%
$8.31 million $1.08 million
Apr 8, 1 PM $0.00866
-0.28%
$8.47 million $1.12 million
Apr 8, 12 PM $0.00868
+0.06%
$8.49 million $1.12 million
Apr 8, 11 AM $0.00868
-0.67%
$8.49 million $1.12 million
Apr 8, 10 AM $0.00874
-0.80%
$8.54 million $1.13 million
Apr 8, 9 AM $0.00881
+0.76%
$8.61 million $1.13 million
Apr 8, 8 AM $0.00874
+0.25%
$8.55 million $1.17 million
Apr 8, 7 AM $0.00872
-0.82%
$8.53 million $1.17 million
Apr 8, 6 AM $0.00879
-0.11%
$8.6 million $1.17 million
Apr 8, 5 AM $0.0088
-0.07%
$8.61 million $1.17 million
Apr 8, 4 AM $0.00881
+0.31%
$8.61 million $1.17 million
Apr 8, 3 AM $0.00878
-0.39%
$8.59 million $1.18 million
Apr 8, 2 AM $0.00882
+2.03%
$8.62 million $1.2 million
Apr 8, 1 AM $0.00864
+0.67%
$8.45 million $1.19 million
Apr 8, 12 AM $0.00858
-0.15%
$8.39 million $1.17 million
Apr 7, 11 PM $0.00859
-0.12%
$8.4 million $1.18 million
Apr 7, 10 PM $0.0086
+3.12%
$8.41 million $1.2 million
Apr 7, 9 PM $0.00834
+1.78%
$8.16 million $1.21 million
Apr 7, 8 PM $0.0082
+3.60%
$8.02 million $1.24 million
Apr 7, 7 PM $0.00791
+2.15%
$7.74 million $1.2 million
Apr 7, 6 PM $0.00775
-0.07%
$7.58 million $1.2 million
Apr 7, 5 PM $0.00775
+1.81%
$7.58 million $1.21 million
Apr 7, 4 PM $0.00762
+0.60%
$7.45 million $1.21 million
Apr 7, 3 PM $0.00757
-2.26%
$7.4 million $1.18 million
Apr 7, 2 PM $0.00775
-5.36%
$7.58 million $1.22 million
Apr 7, 1 PM $0.00819
+0.19%
$8.01 million $1.17 million