Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 17.4 million $ 1.94 million
Yesterday $ 0.0184
+0.62%
$ 17.24 million $ 1.91 million
Aug 2, 2026 $ 0.0182
+1.70%
$ 17.13 million $ 1.66 million
Aug 1, 2026 $ 0.0179
-0.32%
$ 16.84 million $ 1.6 million
Jul 31, 2026 $ 0.018
+2.94%
$ 16.92 million $ 1.89 million
Jul 30, 2026 $ 0.0175
+1.45%
$ 16.42 million $ 1.81 million
Jul 29, 2026 $ 0.0172
-3.59%
$ 16.18 million $ 1.78 million
Jul 28, 2026 $ 0.0179
-0.18%
$ 16.79 million $ 2.02 million
Jul 27, 2026 $ 0.0179
-3.32%
$ 16.8 million $ 2.72 million
Jul 26, 2026 $ 0.0185
+4.12%
$ 17.42 million $ 5.37 million
Jul 25, 2026 $ 0.0178
+1.05%
$ 16.65 million $ 1.8 million
Jul 24, 2026 $ 0.0176
-6.35%
$ 16.44 million $ 2.83 million
Jul 23, 2026 $ 0.0188
+0.04%
$ 17.6 million $ 2.71 million
Jul 22, 2026 $ 0.0188
-1.32%
$ 17.61 million $ 2.94 million
Jul 21, 2026 $ 0.019
+3.54%
$ 17.81 million $ 12.35 million
Jul 20, 2026 $ 0.0184
-4.31%
$ 17.22 million $ 5.41 million
Jul 19, 2026 $ 0.0192
-9.13%
$ 18 million $ 6.37 million
Jul 18, 2026 $ 0.0211
-1.64%
$ 19.81 million $ 1.73 million
Jul 17, 2026 $ 0.0215
+0.51%
$ 20.15 million $ 1.43 million
Jul 16, 2026 $ 0.0214
-2.65%
$ 20.04 million $ 1.08 million
Jul 15, 2026 $ 0.022
-0.05%
$ 20.59 million $ 1.31 million
Jul 14, 2026 $ 0.022
+3.45%
$ 20.59 million $ 1.36 million
Jul 13, 2026 $ 0.0212
-2.91%
$ 19.91 million $ 1.4 million
Jul 12, 2026 $ 0.0219
+0.40%
$ 20.48 million $ 1.2 million
Jul 11, 2026 $ 0.0218
-1.15%
$ 20.38 million $ 1.28 million
Jul 10, 2026 $ 0.0221
+2.17%
$ 20.66 million $ 1.55 million
Jul 9, 2026 $ 0.0216
+1.14%
$ 20.21 million $ 1.54 million
Jul 8, 2026 $ 0.0213
-3.04%
$ 19.99 million $ 1.81 million
Jul 7, 2026 $ 0.022
-6.24%
$ 20.63 million $ 2.3 million
Jul 6, 2026 $ 0.0235
+1.90%
$ 21.99 million $ 3.17 million
Jul 5, 2026 $ 0.023
-1.04%
$ 21.56 million $ 1.64 million
Jul 4, 2026 $ 0.0233
-1.35%
$ 21.78 million $ 1.63 million
Jul 3, 2026 $ 0.0236
+4.27%
$ 22.07 million $ 2.22 million
Jul 2, 2026 $ 0.0226
+1.71%
$ 21.18 million $ 1.98 million
Jul 1, 2026 $ 0.0222
+2.63%
$ 20.81 million $ 2.12 million
Jun 30, 2026 $ 0.0217
-3.89%
$ 20.28 million $ 2.32 million
Jun 29, 2026 $ 0.0225
+0.93%
$ 21.09 million $ 2.16 million
Jun 28, 2026 $ 0.0223
+0.09%
$ 20.83 million $ 2.11 million
Jun 27, 2026 $ 0.0223
-1.35%
$ 20.81 million $ 3.02 million
Jun 26, 2026 $ 0.0226
+2.36%
$ 21.1 million $ 2.12 million
Jun 25, 2026 $ 0.0221
-3.60%
$ 16.9 million $ 2.23 million
Jun 24, 2026 $ 0.0229
-3.20%
$ 17.53 million $ 2.81 million
Jun 23, 2026 $ 0.0237
-6.83%
$ 18.11 million $ 2.99 million
Jun 22, 2026 $ 0.0254
-1.36%
$ 19.44 million $ 2.35 million
Jun 21, 2026 $ 0.0258
-4.69%
$ 19.7 million $ 6.5 million
Jun 20, 2026 $ 0.027
+5.06%
$ 20.67 million $ 7.29 million
Jun 19, 2026 $ 0.0257
-1.29%
$ 19.67 million $ 1.86 million
Jun 18, 2026 $ 0.0261
-1.39%
$ 19.93 million $ 2.22 million
Jun 17, 2026 $ 0.0264
-1.84%
$ 20.21 million $ 2.72 million
Jun 16, 2026 $ 0.0269
+0.49%
$ 20.59 million $ 2.03 million
Download