Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0262
-0.01%
$24.13 million $2.14 million
Yesterday $0.0252
-3.28%
$23.19 million $2.64 million
Sep 19, 2026 $0.026
+6.24%
$23.97 million $3.15 million
Sep 18, 2026 $0.0245
+5.91%
$22.58 million $2.12 million
Sep 17, 2026 $0.0231
+2.01%
$21.31 million $1.42 million
Sep 16, 2026 $0.0227
+3.20%
$21.37 million $1.38 million
Sep 15, 2026 $0.022
-4.50%
$20.69 million $1.7 million
Sep 14, 2026 $0.023
-1.72%
$21.68 million $1.34 million
Sep 13, 2026 $0.0234
+0.10%
$22.07 million $2.46 million
Sep 12, 2026 $0.0234
+6.21%
$22.03 million $1.49 million
Sep 11, 2026 $0.022
+1.16%
$20.75 million $1.34 million
Sep 10, 2026 $0.0218
-2.93%
$20.5 million $1.59 million
Sep 9, 2026 $0.0224
-3.74%
$21.13 million $2.56 million
Sep 8, 2026 $0.0233
-4.20%
$21.95 million $4.09 million
Sep 7, 2026 $0.0243
-1.06%
$22.91 million $10.53 million
Sep 6, 2026 $0.0246
+2.95%
$24.03 million $2.09 million
Sep 5, 2026 $0.0239
+6.23%
$22.5 million $2.02 million
Sep 4, 2026 $0.0225
-3.39%
$21.18 million $1.72 million
Sep 3, 2026 $0.0233
-0.13%
$21.92 million $1.96 million
Sep 2, 2026 $0.0233
+3.97%
$21.95 million $2.56 million
Sep 1, 2026 $0.0224
+2.57%
$21.11 million $2.1 million
Aug 31, 2026 $0.0218
+2.38%
$20.58 million $1.85 million
Aug 30, 2026 $0.0213
-3.32%
$20.08 million $2.01 million
Aug 29, 2026 $0.0221
-2.46%
$20.8 million $2.01 million
Aug 28, 2026 $0.0226
-0.98%
$21.31 million $2.31 million
Aug 27, 2026 $0.0228
-0.35%
$21.53 million $2.35 million
Aug 26, 2026 $0.0229
+2.98%
$21.61 million $2.25 million
Aug 25, 2026 $0.0223
-3.74%
$20.98 million $2.62 million
Aug 24, 2026 $0.0231
-0.88%
$21.8 million $2.76 million
Aug 23, 2026 $0.0233
+1.56%
$21.97 million $2.56 million
Aug 22, 2026 $0.023
-5.78%
$21.64 million $6.14 million
Aug 21, 2026 $0.0244
+13.99%
$22.97 million $5.68 million
Aug 20, 2026 $0.0214
+5.28%
$20.11 million $3.58 million
Aug 19, 2026 $0.0203
+6.51%
$19.09 million $2.84 million
Aug 18, 2026 $0.0191
-3.19%
$17.93 million $1.52 million
Aug 17, 2026 $0.0197
+0.75%
$18.52 million $1.74 million
Aug 16, 2026 $0.0196
-2.19%
$18.37 million $1.81 million
Aug 15, 2026 $0.02
-1.27%
$18.79 million $2.59 million
Aug 14, 2026 $0.0203
+7.95%
$19.03 million $2.71 million
Aug 13, 2026 $0.0188
+0.28%
$17.63 million $1.27 million
Aug 12, 2026 $0.0187
-3.88%
$17.58 million $1.28 million
Aug 11, 2026 $0.0195
-0.73%
$18.27 million $1.52 million
Aug 10, 2026 $0.0196
-2.54%
$18.42 million $1.86 million
Aug 9, 2026 $0.0201
+5.31%
$18.88 million $4.87 million
Aug 8, 2026 $0.0191
+1.39%
$17.95 million $1.63 million
Aug 7, 2026 $0.0188
+1.50%
$17.72 million $3.88 million
Aug 6, 2026 $0.0186
+1.79%
$17.45 million $1.98 million
Aug 5, 2026 $0.0182
+0.77%
$17.13 million $1.48 million
Aug 4, 2026 $0.0181
-1.35%
$17 million $1.48 million
Aug 3, 2026 $0.0184
+0.62%
$17.24 million $1.91 million
Download