Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0184
-0.01%
$ 17.27 million $ 1.91 million
Today, at 2 AM $ 0.0185
+0.45%
$ 17.35 million $ 1.92 million
Today, at 1 AM $ 0.0184
+1.57%
$ 17.28 million $ 1.93 million
Today, at 12 AM $ 0.0181
-1.32%
$ 17.01 million $ 1.91 million
Yesterday, at 11 PM $ 0.0184
-0.16%
$ 17.24 million $ 1.91 million
Yesterday, at 10 PM $ 0.0184
-0.05%
$ 17.26 million $ 1.88 million
Yesterday, at 9 PM $ 0.0184
+0.31%
$ 17.27 million $ 1.88 million
Yesterday, at 8 PM $ 0.0183
-0.25%
$ 17.22 million $ 1.89 million
Yesterday, at 7 PM $ 0.0184
-0.23%
$ 17.26 million $ 1.89 million
Yesterday, at 6 PM $ 0.0184
-0.11%
$ 17.3 million $ 1.9 million
Yesterday, at 5 PM $ 0.0184
+0.00%
$ 17.32 million $ 1.91 million
Yesterday, at 4 PM $ 0.0184
-0.07%
$ 17.32 million $ 1.95 million
Yesterday, at 3 PM $ 0.0185
-0.12%
$ 17.33 million $ 1.93 million
Yesterday, at 2 PM $ 0.0185
-0.44%
$ 17.36 million $ 1.92 million
Yesterday, at 1 PM $ 0.0186
+0.71%
$ 17.43 million $ 1.88 million
Yesterday, at 12 PM $ 0.0184
+0.55%
$ 17.31 million $ 1.84 million
Yesterday, at 11 AM $ 0.0183
-0.18%
$ 17.21 million $ 1.86 million
Yesterday, at 10 AM $ 0.0184
+0.21%
$ 17.24 million $ 1.81 million
Yesterday, at 9 AM $ 0.0183
-0.89%
$ 17.21 million $ 1.85 million
Yesterday, at 8 AM $ 0.0185
+0.20%
$ 17.36 million $ 1.83 million
Yesterday, at 7 AM $ 0.0184
+0.51%
$ 17.33 million $ 1.8 million
Yesterday, at 6 AM $ 0.0184
-0.50%
$ 17.24 million $ 1.71 million
Yesterday, at 5 AM $ 0.0184
+1.60%
$ 17.32 million $ 1.64 million
Yesterday, at 4 AM $ 0.0182
+0.77%
$ 17.05 million $ 1.64 million
Yesterday, at 3 AM $ 0.018
-0.40%
$ 16.92 million $ 1.64 million
Yesterday, at 2 AM $ 0.0181
+0.34%
$ 16.99 million $ 1.65 million
Yesterday, at 1 AM $ 0.018
-0.25%
$ 16.93 million $ 1.7 million
Yesterday, at 12 AM $ 0.0181
-0.92%
$ 16.97 million $ 1.7 million
Aug 2, 11 PM $ 0.0182
-0.20%
$ 17.13 million $ 1.66 million
Aug 2, 10 PM $ 0.0183
-0.29%
$ 17.17 million $ 1.67 million
Aug 2, 9 PM $ 0.0183
+0.45%
$ 17.22 million $ 1.67 million
Aug 2, 8 PM $ 0.0182
+0.30%
$ 17.14 million $ 1.69 million
Aug 2, 7 PM $ 0.0182
-0.09%
$ 17.09 million $ 1.67 million
Aug 2, 6 PM $ 0.0182
+0.30%
$ 17.1 million $ 1.68 million
Aug 2, 5 PM $ 0.0182
+0.30%
$ 17.05 million $ 1.76 million
Aug 2, 4 PM $ 0.0181
-0.02%
$ 17 million $ 1.78 million
Aug 2, 3 PM $ 0.0181
+0.08%
$ 17 million $ 1.84 million
Aug 2, 2 PM $ 0.0181
+0.00%
$ 16.99 million $ 1.85 million
Aug 2, 1 PM $ 0.0181
-1.02%
$ 16.99 million $ 1.85 million
Aug 2, 12 PM $ 0.0183
+0.84%
$ 17.17 million $ 1.78 million
Aug 2, 11 AM $ 0.0181
+0.28%
$ 17.02 million $ 1.74 million
Aug 2, 10 AM $ 0.0181
-0.13%
$ 16.97 million $ 1.74 million
Aug 2, 9 AM $ 0.0181
+0.31%
$ 17 million $ 1.68 million
Aug 2, 8 AM $ 0.018
-0.25%
$ 16.94 million $ 1.7 million
Aug 2, 7 AM $ 0.0181
+0.38%
$ 16.99 million $ 1.69 million
Aug 2, 6 AM $ 0.018
-0.08%
$ 16.92 million $ 1.73 million
Aug 2, 5 AM $ 0.018
-0.63%
$ 16.94 million $ 1.73 million
Aug 2, 4 AM $ 0.0181
-0.38%
$ 17.04 million $ 1.63 million
Aug 2, 3 AM $ 0.0182
-0.44%
$ 17.11 million $ 1.62 million
Aug 2, 2 AM $ 0.0183
+1.41%
$ 17.19 million $ 1.58 million
Download