Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0418
-0.07%
$ 30.28 million $ 11.79 million
Today, at 3 PM $ 0.042
-0.56%
$ 30.28 million $ 11.76 million
Today, at 2 PM $ 0.0423
-0.11%
$ 30.45 million $ 12.05 million
Today, at 1 PM $ 0.0423
-0.26%
$ 30.48 million $ 12.41 million
Today, at 12 PM $ 0.0424
-1.07%
$ 30.56 million $ 12.2 million
Today, at 11 AM $ 0.0429
-1.40%
$ 30.89 million $ 11.57 million
Today, at 10 AM $ 0.0435
+0.07%
$ 31.33 million $ 10.76 million
Today, at 9 AM $ 0.0434
+0.11%
$ 31.3 million $ 10.45 million
Today, at 8 AM $ 0.0434
-4.02%
$ 31.27 million $ 9.87 million
Today, at 7 AM $ 0.0452
+2.61%
$ 32.58 million $ 8.59 million
Today, at 6 AM $ 0.0441
+1.75%
$ 31.75 million $ 6.61 million
Today, at 5 AM $ 0.0433
+3.54%
$ 31.2 million $ 6.19 million
Today, at 4 AM $ 0.0418
+0.07%
$ 30.14 million $ 6.04 million
Today, at 3 AM $ 0.0418
-0.42%
$ 30.11 million $ 6.18 million
Today, at 2 AM $ 0.042
+0.61%
$ 30.24 million $ 6.17 million
Today, at 1 AM $ 0.0417
-0.11%
$ 30.06 million $ 6.49 million
Yesterday, at 12 AM $ 0.0418
-1.03%
$ 30.09 million $ 7 million
Yesterday, at 11 PM $ 0.0422
-0.43%
$ 30.41 million $ 7.95 million
Yesterday, at 10 PM $ 0.0424
+0.22%
$ 30.54 million $ 8.35 million
Yesterday, at 9 PM $ 0.0423
-0.22%
$ 30.47 million $ 8.67 million
Yesterday, at 8 PM $ 0.0424
-0.06%
$ 30.54 million $ 9.32 million
Yesterday, at 7 PM $ 0.0424
+0.54%
$ 30.56 million $ 9.73 million
Yesterday, at 6 PM $ 0.0422
-0.83%
$ 30.4 million $ 10.15 million
Yesterday, at 5 PM $ 0.0425
-0.70%
$ 30.65 million $ 10.34 million
Yesterday, at 4 PM $ 0.0428
+0.96%
$ 30.87 million $ 10.63 million
Yesterday, at 3 PM $ 0.0424
-0.94%
$ 30.57 million $ 10.88 million
Yesterday, at 2 PM $ 0.0428
+0.10%
$ 30.86 million $ 11.23 million
Yesterday, at 1 PM $ 0.0428
+0.98%
$ 30.83 million $ 11.07 million
Yesterday, at 12 PM $ 0.0424
-0.57%
$ 30.53 million $ 11.26 million
Yesterday, at 11 AM $ 0.0426
+1.00%
$ 30.71 million $ 11.38 million
Yesterday, at 10 AM $ 0.0422
-0.82%
$ 30.4 million $ 11.59 million
Yesterday, at 9 AM $ 0.0425
+0.26%
$ 30.66 million $ 11.6 million
Yesterday, at 8 AM $ 0.0424
-0.14%
$ 30.57 million $ 11.6 million
Yesterday, at 7 AM $ 0.0425
+0.78%
$ 30.62 million $ 11.55 million
Yesterday, at 6 AM $ 0.0422
+1.52%
$ 30.38 million $ 12.01 million
Yesterday, at 5 AM $ 0.0415
-1.27%
$ 29.92 million $ 11.86 million
Yesterday, at 4 AM $ 0.0421
-1.51%
$ 30.3 million $ 11.55 million
Yesterday, at 3 AM $ 0.0427
-0.24%
$ 30.77 million $ 11.4 million
Yesterday, at 2 AM $ 0.0428
+0.06%
$ 30.84 million $ 11.73 million
Yesterday, at 1 AM $ 0.0428
-0.69%
$ 30.82 million $ 11.66 million
Apr 17, 12 AM $ 0.0431
+0.51%
$ 31.04 million $ 11.22 million
Apr 16, 11 PM $ 0.0429
+0.79%
$ 30.9 million $ 10.13 million
Apr 16, 10 PM $ 0.0425
+0.28%
$ 30.65 million $ 9.63 million
Apr 16, 9 PM $ 0.0424
+1.93%
$ 30.57 million $ 9.54 million
Apr 16, 8 PM $ 0.0416
-0.33%
$ 29.97 million $ 8.85 million
Apr 16, 7 PM $ 0.0417
+0.33%
$ 30.07 million $ 8.37 million
Apr 16, 6 PM $ 0.0416
+1.37%
$ 29.97 million $ 7.88 million
Apr 16, 5 PM $ 0.041
+1.48%
$ 29.56 million $ 7.5 million
Apr 16, 4 PM $ 0.0404
-0.38%
$ 29.13 million $ 7.08 million
Apr 16, 3 PM $ 0.0406
+0.96%
$ 29.24 million $ 6.81 million
Download