Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0418
-0.07%
$ 30.28 million $ 11.79 million
4:01 PM $ 0.0418
-0.22%
$ 30.28 million $ 11.78 million
4:00 PM $ 0.0419
-0.18%
$ 30.28 million $ 11.76 million
3:59 PM $ 0.042
+0.01%
$ 30.28 million $ 11.76 million
3:58 PM $ 0.042
-0.09%
$ 30.28 million $ 11.76 million
3:57 PM $ 0.042
+0.00%
$ 30.28 million $ 11.76 million
3:56 PM $ 0.042
+0.07%
$ 30.28 million $ 11.76 million
3:55 PM $ 0.042
+0.03%
$ 30.28 million $ 11.75 million
3:54 PM $ 0.042
-0.06%
$ 30.26 million $ 11.77 million
3:53 PM $ 0.042
-0.03%
$ 30.26 million $ 11.77 million
3:52 PM $ 0.042
-0.07%
$ 30.26 million $ 11.77 million
3:51 PM $ 0.0421
-0.08%
$ 30.26 million $ 11.78 million
3:50 PM $ 0.0421
-0.02%
$ 30.26 million $ 11.78 million
3:49 PM $ 0.0421
-0.04%
$ 30.34 million $ 11.78 million
3:48 PM $ 0.0421
-0.02%
$ 30.34 million $ 11.79 million
3:47 PM $ 0.0421
-0.08%
$ 30.34 million $ 11.8 million
3:46 PM $ 0.0422
-0.05%
$ 30.34 million $ 11.79 million
3:45 PM $ 0.0422
+0.00%
$ 30.34 million $ 11.77 million
3:44 PM $ 0.0422
+0.02%
$ 30.4 million $ 11.74 million
3:43 PM $ 0.0422
-0.03%
$ 30.4 million $ 11.74 million
3:42 PM $ 0.0422
+0.13%
$ 30.4 million $ 11.75 million
3:41 PM $ 0.0421
+0.02%
$ 30.4 million $ 11.74 million
3:40 PM $ 0.0421
+0.03%
$ 30.4 million $ 11.74 million
3:39 PM $ 0.0421
-0.02%
$ 30.36 million $ 11.74 million
3:38 PM $ 0.0421
+0.05%
$ 30.36 million $ 11.74 million
3:37 PM $ 0.0421
-0.14%
$ 30.36 million $ 11.74 million
3:36 PM $ 0.0422
-0.04%
$ 30.36 million $ 11.74 million
3:35 PM $ 0.0422
+0.00%
$ 30.36 million $ 11.74 million
3:34 PM $ 0.0422
+0.06%
$ 30.4 million $ 11.75 million
3:33 PM $ 0.0422
+0.11%
$ 30.4 million $ 11.75 million
3:32 PM $ 0.0421
+0.01%
$ 30.4 million $ 11.75 million
3:31 PM $ 0.0421
+0.09%
$ 30.4 million $ 11.75 million
3:30 PM $ 0.0421
-0.01%
$ 30.4 million $ 11.75 million
3:29 PM $ 0.0421
-0.04%
$ 30.32 million $ 11.75 million
3:28 PM $ 0.0421
-0.02%
$ 30.32 million $ 11.78 million
3:27 PM $ 0.0421
-0.04%
$ 30.32 million $ 11.78 million
3:26 PM $ 0.0421
-0.09%
$ 30.32 million $ 11.78 million
3:25 PM $ 0.0421
-0.08%
$ 30.32 million $ 11.78 million
3:24 PM $ 0.0422
-0.12%
$ 30.4 million $ 11.78 million
3:23 PM $ 0.0422
-0.02%
$ 30.4 million $ 11.78 million
3:22 PM $ 0.0422
-0.10%
$ 30.4 million $ 11.78 million
3:21 PM $ 0.0423
-0.05%
$ 30.4 million $ 11.78 million
3:20 PM $ 0.0423
-0.04%
$ 30.4 million $ 11.78 million
3:19 PM $ 0.0423
+0.04%
$ 30.5 million $ 11.76 million
3:18 PM $ 0.0423
-0.01%
$ 30.5 million $ 11.73 million
3:17 PM $ 0.0423
+0.06%
$ 30.5 million $ 11.72 million
3:16 PM $ 0.0423
+0.06%
$ 30.5 million $ 11.71 million
3:15 PM $ 0.0423
+0.08%
$ 30.5 million $ 11.68 million
3:14 PM $ 0.0422
-0.06%
$ 30.44 million $ 11.69 million
3:13 PM $ 0.0423
+0.10%
$ 30.44 million $ 11.68 million
Download