Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0387
+10.60%
$ 27.37 million $ 23.33 million
Apr 6 $ 0.0387
+10.60%
$ 27.34 million $ 23.33 million
Mar 30 $ 0.035
+3.88%
$ 25.16 million $ 31.05 million
Mar 23 $ 0.0337
-9.14%
$ 24.22 million $ 23.84 million
Mar 16 $ 0.0371
-8.81%
$ 26.63 million $ 39.65 million
Mar 16 $ 0.0371
-8.81%
$ 26.67 million $ 39.65 million
Mar 9 $ 0.0406
+10.40%
$ 29.19 million $ 71.46 million
Mar 2 $ 0.0373
-1.42%
$ 26.42 million $ 70.59 million
Feb 23 $ 0.0379
-17.85%
$ 27.12 million $ 111.61 million
Feb 16 $ 0.0481
+18.06%
$ 33.01 million $ 218.42 million
Feb 9 $ 0.0434
+5.42%
$ 29.16 million $ 42.86 million
Feb 2 $ 0.0436
-4.46%
$ 29.36 million $ 67.77 million
Jan 26 $ 0.0456
-25.07%
$ 32.49 million $ 107.08 million
Jan 19 $ 0.0651
-6.40%
$ 43.31 million $ 90.03 million
Jan 12 $ 0.0746
+11.41%
$ 47.83 million $ 94.61 million
Jan 5 $ 0.0688
-5.58%
$ 46.19 million $ 40.67 million
Dec 29 $ 0.0707
+8.08%
$ 49.94 million $ 41.63 million
Dec 22 $ 0.0654
-4.39%
$ 44.83 million $ 99.98 million
Dec 15 $ 0.0654
-4.56%
$ 46.87 million $ 50.95 million
Dec 8 $ 0.0728
+2.39%
$ 46.73 million $ 65.24 million
Dec 1 $ 0.0751
-9.04%
$ 48.48 million $ 69.26 million
Nov 24 $ 0.085
-2.57%
$ 56.32 million $ 54.15 million
Nov 17 $ 0.0887
-11.30%
$ 59.53 million $ 103.85 million
Nov 10 $ 0.104
-11.75%
$ 68.21 million $ 89.23 million
Nov 3 $ 0.121
-1.14%
$ 80.2 million $ 170.54 million
Oct 27 $ 0.121
-14.72%
$ 83.36 million $ 120.01 million
Oct 20 $ 0.141
-2.34%
$ 89.62 million $ 109.71 million
Oct 13 $ 0.145
+10.15%
$ 91.05 million $ 706.39 million
Oct 6 $ 0.112
-32.22%
$ 79.64 million $ 174.29 million
Sep 29 $ 0.169
+5.62%
$ 99.95 million $ 153.5 million
Sep 22 $ 0.16
-9.79%
$ 96.08 million $ 157.18 million
Sep 15 $ 0.182
-21.29%
$ 106.71 million $ 259.69 million
Sep 8 $ 0.246
+64.55%
$ 138.72 million $ 840.82 million
Sep 1 $ 0.148
-4.77%
$ 89.58 million $ 87.72 million
Aug 25 $ 0.157
-6.66%
$ 92.99 million $ 120.9 million
Aug 18 $ 0.173
+7.39%
$ 100.12 million $ 109.19 million
Aug 11 $ 0.161
-5.69%
$ 96.07 million $ 115.1 million
Aug 4 $ 0.175
+15.05%
$ 101.87 million $ 85.19 million
Jul 28 $ 0.152
-16.61%
$ 81.81 million $ 88.79 million
Jul 21 $ 0.176
-11.64%
$ 98.15 million $ 108.9 million
Jul 14 $ 0.188
+7.14%
$ 105.71 million $ 99.18 million
Jul 7 $ 0.171
+15.74%
$ 93.08 million $ 84.09 million
Jun 30 $ 0.145
-6.70%
$ 78.58 million $ 62.45 million
Jun 23 $ 0.147
+10.66%
$ 82.59 million $ 59.57 million
Jun 16 $ 0.14
-17.08%
$ 70.67 million $ 71.56 million
Jun 9 $ 0.163
-7.81%
$ 89.86 million $ 65.37 million
Jun 2 $ 0.179
-6.74%
$ 93.71 million $ 55.86 million
May 26 $ 0.192
-7.58%
$ 100.91 million $ 100.18 million
May 19 $ 0.206
-5.31%
$ 109.2 million $ 89.26 million
May 12 $ 0.206
-11.47%
$ 114.53 million $ 141.76 million
Download