Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.159
+6.54%
$93.96 million $14.09 million
Aug 19, 2025 $0.15
-2.38%
$88.6 million $14.31 million
Aug 18, 2025 $0.154
-4.62%
$91.64 million $16.04 million
Aug 17, 2025 $0.161
-0.34%
$96.07 million $11.96 million
Aug 16, 2025 $0.162
+2.66%
$96.4 million $12.77 million
Aug 15, 2025 $0.158
-1.37%
$93.9 million $14.93 million
Aug 14, 2025 $0.16
-12.06%
$95.22 million $27.31 million
Aug 13, 2025 $0.182
+5.45%
$108.23 million $17.08 million
Aug 12, 2025 $0.173
+6.49%
$102.64 million $14.66 million
Aug 11, 2025 $0.162
-5.36%
$96.61 million $16.38 million
Aug 10, 2025 $0.17
-2.33%
$101.87 million $12.37 million
Aug 9, 2025 $0.175
+4.14%
$93.91 million $12.84 million
Aug 8, 2025 $0.17
+3.20%
$90.37 million $16.68 million
Aug 7, 2025 $0.164
+5.97%
$88.66 million $14.38 million
Aug 6, 2025 $0.155
+2.06%
$83.39 million $11.61 million
Aug 5, 2025 $0.152
-3.74%
$81.95 million $20.33 million
Aug 4, 2025 $0.159
+4.30%
$85.13 million $9.35 million
Aug 3, 2025 $0.152
+3.92%
$81.81 million $7.46 million
Aug 2, 2025 $0.147
-1.69%
$78.76 million $11.11 million
Aug 1, 2025 $0.148
-3.22%
$80.54 million $14.88 million
Jul 31, 2025 $0.153
-5.22%
$82.11 million $12.79 million
Jul 30, 2025 $0.161
-1.30%
$86.63 million $12.74 million
Jul 29, 2025 $0.163
-3.73%
$87.77 million $14.51 million
Jul 28, 2025 $0.17
-7.11%
$91.18 million $15.29 million
Jul 27, 2025 $0.183
+3.92%
$98.15 million $8.3 million
Jul 26, 2025 $0.176
-1.12%
$93.4 million $5.91 million
Jul 25, 2025 $0.178
+2.44%
$94.45 million $14.02 million
Jul 24, 2025 $0.174
-2.92%
$92.2 million $18.04 million
Jul 23, 2025 $0.179
-11.37%
$94.97 million $25.96 million
Jul 22, 2025 $0.202
+0.53%
$107.16 million $23.73 million
Jul 21, 2025 $0.201
+0.84%
$106.59 million $21.24 million
Jul 20, 2025 $0.199
+6.00%
$105.71 million $24.5 million
Jul 19, 2025 $0.188
+2.92%
$99.72 million $11.33 million
Jul 18, 2025 $0.183
-0.55%
$96.89 million $24.32 million
Jul 17, 2025 $0.184
+0.14%
$97.43 million $15.37 million
Jul 16, 2025 $0.183
+2.25%
$97.29 million $15.05 million
Jul 15, 2025 $0.179
+4.76%
$95.14 million $15.4 million
Jul 14, 2025 $0.171
-2.43%
$90.82 million $17.72 million
Jul 13, 2025 $0.175
+2.34%
$93.08 million $11.24 million
Jul 12, 2025 $0.171
-1.37%
$90.95 million $12.45 million
Jul 11, 2025 $0.174
-0.43%
$92.22 million $20.47 million
Jul 10, 2025 $0.166
+3.08%
$88.88 million $14.22 million
Jul 9, 2025 $0.161
+6.90%
$85.62 million $16.22 million
Jul 8, 2025 $0.151
+1.88%
$80.09 million $12.31 million
Jul 7, 2025 $0.148
+0.03%
$78.61 million $8.44 million
Jul 6, 2025 $0.148
+2.25%
$78.58 million $6.17 million
Jul 5, 2025 $0.145
-1.02%
$76.85 million $6.28 million
Jul 4, 2025 $0.147
-4.04%
$77.85 million $9.05 million
Jul 3, 2025 $0.153
-1.58%
$81.13 million $14.33 million
Jul 2, 2025 $0.155
+9.50%
$82.44 million $12.59 million