Yield Guild Games Historical Data

YGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0354
+1.08%
$ 25.45 million $ 12.7 million
Mar 31, 12 PM $ 0.035
+0.26%
$ 25.17 million $ 12.48 million
Mar 31, 11 AM $ 0.0349
+0.10%
$ 25.11 million $ 12.42 million
Mar 31, 10 AM $ 0.0349
-0.17%
$ 25.09 million $ 12.38 million
Mar 31, 9 AM $ 0.0349
+0.94%
$ 25.13 million $ 12.27 million
Mar 31, 8 AM $ 0.0346
-2.41%
$ 24.9 million $ 11.92 million
Mar 31, 7 AM $ 0.0355
-0.36%
$ 25.51 million $ 11.39 million
Mar 31, 6 AM $ 0.0356
-0.96%
$ 25.6 million $ 11.14 million
Mar 31, 5 AM $ 0.036
+1.98%
$ 25.85 million $ 10.18 million
Mar 31, 4 AM $ 0.0353
+0.01%
$ 25.35 million $ 9.51 million
Mar 31, 3 AM $ 0.0353
-0.04%
$ 25.35 million $ 9.34 million
Mar 31, 2 AM $ 0.0353
-0.74%
$ 25.36 million $ 9.08 million
Mar 31, 1 AM $ 0.0355
-0.74%
$ 25.56 million $ 8.69 million
Mar 31, 12 AM $ 0.0358
+4.46%
$ 25.75 million $ 8.05 million
Mar 30, 11 PM $ 0.0343
-0.28%
$ 24.65 million $ 2.02 million
Mar 30, 10 PM $ 0.0344
-0.49%
$ 24.72 million $ 2.06 million
Mar 30, 9 PM $ 0.0345
+0.74%
$ 24.84 million $ 2.24 million
Mar 30, 8 PM $ 0.0343
+0.06%
$ 24.65 million $ 2.22 million
Mar 30, 7 PM $ 0.0343
+0.01%
$ 24.64 million $ 2.31 million
Mar 30, 6 PM $ 0.0343
-1.14%
$ 24.64 million $ 2.3 million
Mar 30, 5 PM $ 0.0347
-0.57%
$ 24.92 million $ 2.3 million
Mar 30, 4 PM $ 0.0349
-0.22%
$ 25.06 million $ 2.25 million
Mar 30, 3 PM $ 0.0349
-0.43%
$ 25.12 million $ 2.44 million
Mar 30, 2 PM $ 0.0351
-0.11%
$ 25.23 million $ 2.56 million
Mar 30, 1 PM $ 0.0351
-0.76%
$ 25.25 million $ 2.65 million
Mar 30, 12 PM $ 0.0354
+0.16%
$ 25.45 million $ 2.7 million
Mar 30, 11 AM $ 0.0353
-0.03%
$ 25.41 million $ 2.76 million
Mar 30, 10 AM $ 0.0353
+0.98%
$ 25.41 million $ 2.84 million
Mar 30, 9 AM $ 0.035
-0.72%
$ 25.17 million $ 2.85 million
Mar 30, 8 AM $ 0.0353
+0.35%
$ 25.35 million $ 2.89 million
Mar 30, 7 AM $ 0.0351
+0.58%
$ 25.26 million $ 2.85 million
Mar 30, 6 AM $ 0.0349
+0.31%
$ 25.12 million $ 2.79 million
Mar 30, 5 AM $ 0.0348
-0.05%
$ 25.04 million $ 2.78 million
Mar 30, 4 AM $ 0.0348
+0.91%
$ 25.06 million $ 2.91 million
Mar 30, 3 AM $ 0.0345
+0.08%
$ 24.83 million $ 2.89 million
Mar 30, 2 AM $ 0.0345
+0.06%
$ 24.81 million $ 2.9 million
Mar 30, 1 AM $ 0.0345
+1.05%
$ 24.8 million $ 2.88 million
Mar 30, 12 AM $ 0.0341
+1.32%
$ 24.54 million $ 2.83 million
Mar 29, 11 PM $ 0.0337
-0.16%
$ 24.22 million $ 2.81 million
Mar 29, 10 PM $ 0.0337
-1.62%
$ 24.26 million $ 2.79 million
Mar 29, 9 PM $ 0.0343
+0.44%
$ 24.66 million $ 2.6 million
Mar 29, 8 PM $ 0.0341
+0.85%
$ 24.55 million $ 2.58 million
Mar 29, 7 PM $ 0.0339
-0.51%
$ 24.34 million $ 2.49 million
Mar 29, 6 PM $ 0.034
+0.46%
$ 24.46 million $ 2.48 million
Mar 29, 5 PM $ 0.0339
+0.29%
$ 24.35 million $ 2.46 million
Mar 29, 4 PM $ 0.0338
-0.14%
$ 24.28 million $ 2.47 million
Mar 29, 3 PM $ 0.0338
-0.60%
$ 24.32 million $ 2.3 million
Mar 29, 2 PM $ 0.034
-0.14%
$ 24.46 million $ 2.33 million
Mar 29, 1 PM $ 0.0341
-0.40%
$ 24.5 million $ 2.31 million
Mar 29, 12 PM $ 0.0342
-1.09%
$ 24.59 million $ 2.27 million