Yield Guild Games Historical Data

YGG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0215
+0.12%
$ 20.18 million $ 1.15 million
Jul 16, 5 PM $ 0.0215
-0.85%
$ 20.15 million $ 1.16 million
Jul 16, 4 PM $ 0.0217
-0.44%
$ 20.32 million $ 1.19 million
Jul 16, 3 PM $ 0.0218
+0.08%
$ 20.41 million $ 1.23 million
Jul 16, 2 PM $ 0.0218
+0.04%
$ 20.4 million $ 1.29 million
Jul 16, 1 PM $ 0.0218
+0.41%
$ 20.39 million $ 1.3 million
Jul 16, 12 PM $ 0.0217
+0.08%
$ 20.31 million $ 1.32 million
Jul 16, 11 AM $ 0.0217
-0.51%
$ 20.29 million $ 1.34 million
Jul 16, 10 AM $ 0.0218
+0.33%
$ 20.39 million $ 1.31 million
Jul 16, 9 AM $ 0.0217
+0.09%
$ 20.33 million $ 1.32 million
Jul 16, 8 AM $ 0.0217
-0.62%
$ 20.31 million $ 1.32 million
Jul 16, 7 AM $ 0.0218
-0.93%
$ 20.43 million $ 1.3 million
Jul 16, 6 AM $ 0.022
-0.47%
$ 20.63 million $ 1.28 million
Jul 16, 5 AM $ 0.0221
+0.38%
$ 20.72 million $ 1.28 million
Jul 16, 4 AM $ 0.022
-0.13%
$ 20.65 million $ 1.29 million
Jul 16, 3 AM $ 0.0221
-0.17%
$ 20.67 million $ 1.3 million
Jul 16, 2 AM $ 0.0221
+0.07%
$ 20.71 million $ 1.32 million
Jul 16, 1 AM $ 0.0221
+0.67%
$ 20.69 million $ 1.32 million
Jul 16, 12 AM $ 0.0219
-0.16%
$ 20.55 million $ 1.31 million
Jul 15, 11 PM $ 0.022
-0.09%
$ 20.59 million $ 1.31 million
Jul 15, 10 PM $ 0.022
-0.28%
$ 20.6 million $ 1.31 million
Jul 15, 9 PM $ 0.0221
+0.11%
$ 20.66 million $ 1.28 million
Jul 15, 8 PM $ 0.022
+0.47%
$ 20.64 million $ 1.29 million
Jul 15, 7 PM $ 0.0219
-0.85%
$ 20.54 million $ 1.29 million
Jul 15, 6 PM $ 0.0221
-0.43%
$ 20.72 million $ 1.29 million
Jul 15, 5 PM $ 0.0222
+0.19%
$ 20.81 million $ 1.3 million
Jul 15, 4 PM $ 0.0222
-0.62%
$ 20.77 million $ 1.28 million
Jul 15, 3 PM $ 0.0223
+0.19%
$ 20.9 million $ 1.25 million
Jul 15, 2 PM $ 0.0223
+0.51%
$ 20.86 million $ 1.29 million
Jul 15, 1 PM $ 0.0222
-0.48%
$ 20.76 million $ 1.33 million
Jul 15, 12 PM $ 0.0223
+1.59%
$ 20.86 million $ 1.31 million
Jul 15, 11 AM $ 0.0219
+0.16%
$ 20.53 million $ 1.32 million
Jul 15, 10 AM $ 0.0219
-0.09%
$ 20.5 million $ 1.31 million
Jul 15, 9 AM $ 0.0219
+0.21%
$ 20.52 million $ 1.31 million
Jul 15, 8 AM $ 0.0219
+0.31%
$ 20.48 million $ 1.29 million
Jul 15, 7 AM $ 0.0218
-0.76%
$ 20.41 million $ 1.28 million
Jul 15, 6 AM $ 0.022
+0.31%
$ 20.57 million $ 1.28 million
Jul 15, 5 AM $ 0.0219
+0.20%
$ 20.51 million $ 1.28 million
Jul 15, 4 AM $ 0.0218
-0.22%
$ 20.47 million $ 1.29 million
Jul 15, 3 AM $ 0.0219
+0.26%
$ 20.51 million $ 1.28 million
Jul 15, 2 AM $ 0.0218
-0.37%
$ 20.45 million $ 1.28 million
Jul 15, 1 AM $ 0.0219
-0.24%
$ 20.53 million $ 1.34 million
Jul 15, 12 AM $ 0.022
-0.07%
$ 20.58 million $ 1.35 million
Jul 14, 11 PM $ 0.022
+0.01%
$ 20.6 million $ 1.36 million
Jul 14, 10 PM $ 0.022
-0.07%
$ 20.59 million $ 1.38 million
Jul 14, 9 PM $ 0.022
-0.09%
$ 20.61 million $ 1.35 million
Jul 14, 8 PM $ 0.022
-0.01%
$ 20.63 million $ 1.39 million
Jul 14, 7 PM $ 0.022
+0.09%
$ 20.63 million $ 1.38 million
Jul 14, 6 PM $ 0.022
+0.09%
$ 20.61 million $ 1.37 million
Jul 14, 5 PM $ 0.022
-0.35%
$ 20.59 million $ 1.35 million