Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 PM $0.0243
+0.08%
$21.53 million $2.03 million
Oct 25, 12 PM $0.0242
+0.60%
$21.51 million $2.16 million
Oct 25, 11 AM $0.0241
+0.04%
$21.38 million $2.24 million
Oct 25, 10 AM $0.0241
-0.66%
$21.37 million $2.33 million
Oct 25, 9 AM $0.0243
+0.46%
$21.52 million $2.5 million
Oct 25, 8 AM $0.0241
-0.69%
$21.42 million $2.74 million
Oct 25, 7 AM $0.0243
-0.59%
$21.57 million $2.8 million
Oct 25, 6 AM $0.0245
-0.19%
$21.69 million $2.81 million
Oct 25, 5 AM $0.0245
-1.01%
$21.73 million $2.81 million
Oct 25, 4 AM $0.0247
+0.16%
$21.96 million $2.79 million
Oct 25, 3 AM $0.0247
-0.34%
$21.92 million $2.78 million
Oct 25, 2 AM $0.0248
-0.16%
$22 million $2.76 million
Oct 25, 1 AM $0.0248
-1.50%
$22.03 million $2.71 million
Oct 25, 12 AM $0.0252
-0.88%
$22.36 million $2.69 million
Oct 24, 11 PM $0.0254
+0.75%
$22.56 million $2.67 million
Oct 24, 10 PM $0.0252
+0.92%
$22.4 million $2.65 million
Oct 24, 9 PM $0.025
-0.55%
$22.19 million $2.68 million
Oct 24, 8 PM $0.0252
+1.88%
$22.32 million $2.67 million
Oct 24, 7 PM $0.0247
-0.92%
$21.9 million $2.63 million
Oct 24, 6 PM $0.0249
-0.48%
$22.11 million $2.64 million
Oct 24, 5 PM $0.025
-0.14%
$22.22 million $2.6 million
Oct 24, 4 PM $0.0251
+2.24%
$22.25 million $2.58 million
Oct 24, 3 PM $0.0245
-3.07%
$21.76 million $2.51 million
Oct 24, 2 PM $0.0253
-1.39%
$22.45 million $2.35 million
Oct 24, 1 PM $0.0257
+0.14%
$22.76 million $2.16 million
Oct 24, 12 PM $0.0256
+0.84%
$22.73 million $2.03 million
Oct 24, 11 AM $0.0254
+0.46%
$22.55 million $1.91 million
Oct 24, 10 AM $0.0253
-0.67%
$22.44 million $1.77 million
Oct 24, 9 AM $0.0255
+2.70%
$22.59 million $1.61 million
Oct 24, 8 AM $0.0248
+0.45%
$22 million $1.33 million
Oct 24, 7 AM $0.0247
-0.43%
$21.9 million $1.27 million
Oct 24, 6 AM $0.0248
-0.13%
$22 million $1.28 million
Oct 24, 5 AM $0.0248
-0.24%
$22.02 million $1.27 million
Oct 24, 4 AM $0.0249
+0.02%
$22.08 million $1.28 million
Oct 24, 3 AM $0.0249
+0.44%
$22.07 million $1.3 million
Oct 24, 2 AM $0.0248
-0.77%
$21.98 million $1.3 million
Oct 24, 1 AM $0.025
-0.11%
$22.14 million $1.3 million
Oct 24, 12 AM $0.025
+0.33%
$22.17 million $1.28 million
Oct 23, 11 PM $0.0249
+2.34%
$22.09 million $1.26 million
Oct 23, 10 PM $0.0243
-2.55%
$21.59 million $1.25 million
Oct 23, 9 PM $0.025
-0.10%
$22.15 million $1.2 million
Oct 23, 8 PM $0.025
+0.11%
$22.18 million $1.21 million
Oct 23, 7 PM $0.025
-0.37%
$22.15 million $1.2 million
Oct 23, 6 PM $0.0251
-0.40%
$22.23 million $1.18 million
Oct 23, 5 PM $0.0252
-0.32%
$22.33 million $1.18 million
Oct 23, 4 PM $0.0253
+0.11%
$22.4 million $1.2 million
Oct 23, 3 PM $0.0252
+1.29%
$22.37 million $1.22 million
Oct 23, 2 PM $0.0249
+0.42%
$22.09 million $1.29 million
Oct 23, 1 PM $0.0248
-0.44%
$22 million $1.28 million
Oct 23, 12 PM $0.0249
-0.60%
$22.09 million $1.31 million