Yield Guild Games Historical Data

YGG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0382
+0.31%
$ 28.07 million $ 3.83 million
May 23, 4 PM $ 0.038
+0.76%
$ 27.98 million $ 3.88 million
May 23, 3 PM $ 0.0378
+0.78%
$ 27.77 million $ 3.9 million
May 23, 2 PM $ 0.0375
+2.01%
$ 27.56 million $ 3.88 million
May 23, 1 PM $ 0.0367
+1.58%
$ 27.01 million $ 3.76 million
May 23, 12 PM $ 0.0362
+0.45%
$ 26.6 million $ 3.72 million
May 23, 11 AM $ 0.036
-0.40%
$ 26.48 million $ 3.72 million
May 23, 10 AM $ 0.0361
+0.07%
$ 26.58 million $ 3.66 million
May 23, 9 AM $ 0.0361
-0.37%
$ 26.56 million $ 3.69 million
May 23, 8 AM $ 0.0362
+0.67%
$ 26.66 million $ 3.71 million
May 23, 7 AM $ 0.036
-3.43%
$ 26.48 million $ 3.51 million
May 23, 6 AM $ 0.0373
+0.22%
$ 27.42 million $ 3.09 million
May 23, 5 AM $ 0.0372
+0.11%
$ 27.36 million $ 2.92 million
May 23, 4 AM $ 0.0372
-0.85%
$ 27.34 million $ 2.91 million
May 23, 3 AM $ 0.0375
-0.29%
$ 27.57 million $ 2.9 million
May 23, 2 AM $ 0.0376
+0.09%
$ 27.65 million $ 2.85 million
May 23, 1 AM $ 0.0376
+0.45%
$ 27.63 million $ 2.89 million
May 23, 12 AM $ 0.0374
+0.84%
$ 27.51 million $ 2.85 million
May 22, 11 PM $ 0.0371
-1.09%
$ 27.28 million $ 3.94 million
May 22, 10 PM $ 0.0375
-0.49%
$ 27.58 million $ 3.92 million
May 22, 9 PM $ 0.0377
+0.20%
$ 27.72 million $ 3.92 million
May 22, 8 PM $ 0.0376
+0.28%
$ 27.66 million $ 3.98 million
May 22, 7 PM $ 0.0375
-2.04%
$ 27.59 million $ 3.96 million
May 22, 6 PM $ 0.0383
-1.67%
$ 28.16 million $ 3.75 million
May 22, 5 PM $ 0.0389
+0.59%
$ 28.64 million $ 3.66 million
May 22, 4 PM $ 0.0387
+0.23%
$ 28.47 million $ 3.6 million
May 22, 3 PM $ 0.0386
+0.42%
$ 28.4 million $ 3.56 million
May 22, 2 PM $ 0.0385
-1.12%
$ 28.28 million $ 3.7 million
May 22, 1 PM $ 0.0389
-0.66%
$ 28.63 million $ 3.76 million
May 22, 12 PM $ 0.0392
+0.69%
$ 28.81 million $ 3.76 million
May 22, 11 AM $ 0.0389
+0.57%
$ 28.62 million $ 3.75 million
May 22, 10 AM $ 0.0387
-0.22%
$ 28.45 million $ 3.74 million
May 22, 9 AM $ 0.0388
+0.00%
$ 28.52 million $ 3.81 million
May 22, 8 AM $ 0.0388
+0.39%
$ 28.51 million $ 3.76 million
May 22, 7 AM $ 0.0386
+0.75%
$ 28.4 million $ 3.68 million
May 22, 6 AM $ 0.0383
-0.86%
$ 28.19 million $ 3.6 million
May 22, 5 AM $ 0.0387
+0.19%
$ 28.43 million $ 3.59 million
May 22, 4 AM $ 0.0386
+0.33%
$ 28.38 million $ 3.56 million
May 22, 3 AM $ 0.0385
-0.39%
$ 28.28 million $ 3.53 million
May 22, 2 AM $ 0.0386
+0.64%
$ 28.39 million $ 3.53 million
May 22, 1 AM $ 0.0384
+0.83%
$ 28.21 million $ 3.53 million
May 22, 12 AM $ 0.038
-1.16%
$ 27.98 million $ 3.6 million
May 21, 11 PM $ 0.0385
-0.11%
$ 28.31 million $ 2.64 million
May 21, 10 PM $ 0.0385
+0.10%
$ 28.34 million $ 2.6 million
May 21, 9 PM $ 0.0385
+0.00%
$ 28.31 million $ 2.62 million
May 21, 8 PM $ 0.0385
-0.44%
$ 28.31 million $ 2.55 million
May 21, 7 PM $ 0.0387
+1.07%
$ 28.44 million $ 2.65 million
May 21, 6 PM $ 0.0383
-0.77%
$ 28.14 million $ 2.61 million
May 21, 5 PM $ 0.0386
+1.60%
$ 28.36 million $ 2.61 million
May 21, 4 PM $ 0.0379
-0.14%
$ 27.91 million $ 2.57 million