Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.177
-1.07%
$93.71 million $6.16 million
Jun 7, 2025 $0.179
+3.87%
$94.1 million $5.46 million
Jun 6, 2025 $0.172
+2.40%
$90.59 million $6.73 million
Jun 5, 2025 $0.168
-8.95%
$88.47 million $13.23 million
Jun 4, 2025 $0.184
-3.15%
$97.14 million $9.73 million
Jun 3, 2025 $0.19
-1.36%
$100.3 million $10.79 million
Jun 2, 2025 $0.193
+0.77%
$101.68 million $9.92 million
Jun 1, 2025 $0.192
+2.71%
$100.91 million $6.87 million
May 31, 2025 $0.186
+1.13%
$98.25 million $13 million
May 30, 2025 $0.184
-14.08%
$97.15 million $23.7 million
May 29, 2025 $0.215
-1.87%
$113.08 million $16.32 million
May 28, 2025 $0.219
+2.13%
$115.23 million $18.09 million
May 27, 2025 $0.214
+4.29%
$112.82 million $13.7 million
May 26, 2025 $0.205
-0.93%
$108.18 million $8.5 million
May 25, 2025 $0.207
+0.71%
$109.2 million $10.29 million
May 24, 2025 $0.206
-0.69%
$108.42 million $9.2 million
May 23, 2025 $0.207
-9.92%
$109.2 million $23.41 million
May 22, 2025 $0.23
+7.14%
$121.23 million $12.51 million
May 21, 2025 $0.215
+1.78%
$113.15 million $14.8 million
May 20, 2025 $0.211
+0.70%
$111.17 million $15.38 million
May 19, 2025 $0.21
-3.59%
$110.4 million $13.96 million
May 18, 2025 $0.217
+5.71%
$114.53 million $14.37 million
May 17, 2025 $0.206
-4.76%
$105.52 million $12.46 million
May 16, 2025 $0.216
-1.91%
$110.78 million $12.86 million
May 15, 2025 $0.22
-7.75%
$112.92 million $24.22 million
May 14, 2025 $0.238
-3.50%
$122.39 million $34.63 million
May 13, 2025 $0.247
+1.17%
$126.82 million $22.17 million
May 12, 2025 $0.244
+5.17%
$125.35 million $35.42 million
May 11, 2025 $0.232
-5.35%
$119.18 million $18.67 million
May 10, 2025 $0.245
+8.58%
$125.89 million $26.6 million
May 9, 2025 $0.226
+8.58%
$115.94 million $25.09 million
May 8, 2025 $0.208
+14.63%
$106.77 million $11.62 million
May 7, 2025 $0.181
+0.31%
$93.14 million $9.06 million
May 6, 2025 $0.181
-1.88%
$92.85 million $7.9 million
May 5, 2025 $0.184
-0.71%
$94.63 million $11.57 million
May 4, 2025 $0.186
-2.12%
$95.32 million $6.49 million
May 3, 2025 $0.19
-8.12%
$82.3 million $9.1 million
May 2, 2025 $0.207
-0.31%
$89.58 million $7.54 million
May 1, 2025 $0.207
-1.04%
$89.87 million $9.29 million
Apr 30, 2025 $0.209
+3.27%
$90.8 million $12.89 million
Apr 29, 2025 $0.203
-1.57%
$87.92 million $8.66 million
Apr 28, 2025 $0.206
+4.11%
$89.31 million $12.32 million
Apr 27, 2025 $0.198
-5.07%
$85.79 million $10.52 million
Apr 26, 2025 $0.208
+2.27%
$90.37 million $16.77 million
Apr 25, 2025 $0.204
+3.52%
$88.37 million $15.1 million
Apr 24, 2025 $0.197
-0.14%
$85.36 million $14.64 million
Apr 23, 2025 $0.197
+1.73%
$85.49 million $19.38 million
Apr 22, 2025 $0.194
+4.65%
$84.03 million $18.81 million
Apr 21, 2025 $0.185
+1.82%
$80.3 million $31.2 million
Apr 20, 2025 $0.182
+3.31%
$78.87 million $20.78 million