Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.233
+0.03%
$ 98.71 million $ 15.29 million
Feb 8, 2025 $ 0.233
+7.42%
$ 98.68 million $ 15.33 million
Feb 7, 2025 $ 0.217
+0.55%
$ 91.89 million $ 16.59 million
Feb 6, 2025 $ 0.216
-5.98%
$ 91.38 million $ 16.92 million
Feb 5, 2025 $ 0.23
-1.61%
$ 97.19 million $ 16.4 million
Feb 4, 2025 $ 0.233
-7.32%
$ 98.76 million $ 27.7 million
Feb 3, 2025 $ 0.252
+0.85%
$ 106.57 million $ 57.23 million
Feb 2, 2025 $ 0.25
-15.96%
$ 105.67 million $ 34.07 million
Feb 1, 2025 $ 0.297
-10.71%
$ 125.71 million $ 19.19 million
Jan 31, 2025 $ 0.333
+1.14%
$ 140.79 million $ 33.22 million
Jan 30, 2025 $ 0.329
+5.52%
$ 139.2 million $ 30.09 million
Jan 29, 2025 $ 0.312
+4.03%
$ 131.93 million $ 34.12 million
Jan 28, 2025 $ 0.3
-9.31%
$ 126.81 million $ 40.11 million
Jan 27, 2025 $ 0.33
-1.99%
$ 139.84 million $ 58.22 million
Jan 26, 2025 $ 0.337
-4.09%
$ 142.69 million $ 34.07 million
Jan 25, 2025 $ 0.351
+2.43%
$ 147.41 million $ 11.61 million
Jan 24, 2025 $ 0.343
-3.23%
$ 143.87 million $ 18.76 million
Jan 23, 2025 $ 0.354
+4.75%
$ 148.67 million $ 50.44 million
Jan 22, 2025 $ 0.338
-8.21%
$ 141.93 million $ 31.61 million
Jan 21, 2025 $ 0.369
+0.01%
$ 154.63 million $ 27.54 million
Jan 20, 2025 $ 0.369
-3.70%
$ 154.61 million $ 51.49 million
Jan 19, 2025 $ 0.383
-11.87%
$ 160.6 million $ 42.67 million
Jan 18, 2025 $ 0.434
-9.05%
$ 182.12 million $ 22.76 million
Jan 17, 2025 $ 0.478
+5.95%
$ 200.24 million $ 16.81 million
Jan 16, 2025 $ 0.451
-2.79%
$ 188.98 million $ 18.96 million
Jan 15, 2025 $ 0.464
+7.06%
$ 194.41 million $ 17.87 million
Jan 14, 2025 $ 0.433
+5.46%
$ 181.62 million $ 15.27 million
Jan 13, 2025 $ 0.411
-5.84%
$ 172.22 million $ 28.82 million
Jan 12, 2025 $ 0.436
-1.11%
$ 182.9 million $ 7.83 million
Jan 11, 2025 $ 0.441
+0.06%
$ 184.95 million $ 9.61 million
Jan 10, 2025 $ 0.441
+2.20%
$ 184.84 million $ 18.06 million
Jan 9, 2025 $ 0.431
-3.42%
$ 180.86 million $ 23.64 million
Jan 8, 2025 $ 0.447
-6.65%
$ 187.27 million $ 28.98 million
Jan 7, 2025 $ 0.479
-12.66%
$ 200.62 million $ 27.77 million
Jan 6, 2025 $ 0.548
+1.20%
$ 229.63 million $ 25.06 million
Jan 5, 2025 $ 0.541
-1.60%
$ 226.86 million $ 13.88 million
Jan 4, 2025 $ 0.55
+0.38%
$ 230.17 million $ 16.24 million
Jan 3, 2025 $ 0.548
+5.90%
$ 229.18 million $ 16.81 million
Jan 2, 2025 $ 0.517
+3.07%
$ 216.38 million $ 18.52 million
Jan 1, 2025 $ 0.502
+2.36%
$ 209.91 million $ 12.92 million
Dec 31, 2024 $ 0.49
-0.68%
$ 205.03 million $ 20.43 million
Dec 30, 2024 $ 0.493
-0.13%
$ 206.44 million $ 22.26 million
Dec 29, 2024 $ 0.494
-4.92%
$ 206.73 million $ 13.5 million
Dec 28, 2024 $ 0.519
+2.41%
$ 217.37 million $ 15.9 million
Dec 27, 2024 $ 0.507
+1.56%
$ 212.24 million $ 24.82 million
Dec 26, 2024 $ 0.499
-6.83%
$ 208.92 million $ 22.01 million
Dec 25, 2024 $ 0.536
-0.94%
$ 224.2 million $ 23.56 million
Dec 24, 2024 $ 0.541
+3.55%
$ 226.34 million $ 29.52 million
Dec 23, 2024 $ 0.522
+8.00%
$ 218.61 million $ 40.34 million
Dec 22, 2024 $ 0.484
+1.06%
$ 202.41 million $ 39.72 million