Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.806
+0.16%
$ 318.99 million $ 126.17 million
Dec 4, 2024 $ 0.805
+4.91%
$ 318.56 million $ 161.24 million
Dec 3, 2024 $ 0.767
+6.76%
$ 303.66 million $ 144.78 million
Dec 2, 2024 $ 0.719
+4.34%
$ 284.4 million $ 111.3 million
Dec 1, 2024 $ 0.689
-1.20%
$ 272.57 million $ 67.6 million
Nov 30, 2024 $ 0.697
+3.10%
$ 275.91 million $ 75.07 million
Nov 29, 2024 $ 0.676
+2.41%
$ 267.62 million $ 71.14 million
Nov 28, 2024 $ 0.66
-0.95%
$ 261.33 million $ 68.42 million
Nov 27, 2024 $ 0.667
+10.64%
$ 263.85 million $ 96.72 million
Nov 26, 2024 $ 0.602
-4.18%
$ 238.38 million $ 86.95 million
Nov 25, 2024 $ 0.629
-5.07%
$ 248.84 million $ 98.05 million
Nov 24, 2024 $ 0.662
+14.21%
$ 262.07 million $ 158.22 million
Nov 23, 2024 $ 0.58
+10.35%
$ 226.97 million $ 93.3 million
Nov 22, 2024 $ 0.525
+3.10%
$ 205.6 million $ 38.26 million
Nov 21, 2024 $ 0.509
+9.57%
$ 199.43 million $ 50.27 million
Nov 20, 2024 $ 0.465
-8.18%
$ 182.02 million $ 36.92 million
Nov 19, 2024 $ 0.506
-7.84%
$ 198.27 million $ 36.15 million
Nov 18, 2024 $ 0.549
+9.69%
$ 215.12 million $ 49.87 million
Nov 17, 2024 $ 0.501
-10.26%
$ 196.14 million $ 42.34 million
Nov 16, 2024 $ 0.558
+13.82%
$ 218.58 million $ 48.92 million
Nov 15, 2024 $ 0.49
+1.57%
$ 192.04 million $ 37.76 million
Nov 14, 2024 $ 0.483
-7.40%
$ 189.13 million $ 57.74 million
Nov 13, 2024 $ 0.522
-2.20%
$ 204.25 million $ 75.98 million
Nov 12, 2024 $ 0.533
-4.60%
$ 208.86 million $ 82.72 million
Nov 11, 2024 $ 0.559
+6.17%
$ 218.93 million $ 83.04 million
Nov 10, 2024 $ 0.527
+4.95%
$ 206.22 million $ 76.65 million
Nov 9, 2024 $ 0.502
+7.94%
$ 196.47 million $ 32.99 million
Nov 8, 2024 $ 0.465
-1.66%
$ 182.04 million $ 30.98 million
Nov 7, 2024 $ 0.473
-2.62%
$ 185.06 million $ 39.39 million
Nov 6, 2024 $ 0.485
+16.25%
$ 190 million $ 55.81 million
Nov 5, 2024 $ 0.417
+4.82%
$ 163.42 million $ 25.97 million
Nov 4, 2024 $ 0.398
-0.86%
$ 155.93 million $ 22.8 million
Nov 3, 2024 $ 0.402
-6.89%
$ 157.33 million $ 30.69 million
Nov 2, 2024 $ 0.432
-5.27%
$ 168.48 million $ 15.89 million
Nov 1, 2024 $ 0.456
-3.69%
$ 177.86 million $ 23.75 million
Oct 31, 2024 $ 0.473
-6.12%
$ 184.66 million $ 20.56 million
Oct 30, 2024 $ 0.504
-3.54%
$ 196.66 million $ 28.13 million
Oct 29, 2024 $ 0.522
+10.38%
$ 203.84 million $ 33.57 million
Oct 28, 2024 $ 0.473
-0.11%
$ 184.65 million $ 22.9 million
Oct 27, 2024 $ 0.473
+1.83%
$ 184.82 million $ 15.64 million
Oct 26, 2024 $ 0.465
-0.16%
$ 180.7 million $ 22.97 million
Oct 25, 2024 $ 0.466
-11.07%
$ 181 million $ 33.68 million
Oct 24, 2024 $ 0.524
+1.67%
$ 203.53 million $ 27.81 million
Oct 23, 2024 $ 0.515
-8.52%
$ 200.15 million $ 35.25 million
Oct 22, 2024 $ 0.563
+6.09%
$ 218.8 million $ 54.3 million
Oct 21, 2024 $ 0.53
-4.43%
$ 206.23 million $ 33.08 million
Oct 20, 2024 $ 0.555
-3.47%
$ 215.77 million $ 58.11 million
Oct 19, 2024 $ 0.575
+13.06%
$ 223.23 million $ 81.45 million
Oct 18, 2024 $ 0.509
+6.02%
$ 197.43 million $ 21.87 million
Oct 17, 2024 $ 0.48
-0.77%
$ 186.26 million $ 20.39 million