Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.142
-7.14%
$75.28 million $9.03 million
Jun 30, 2025 $0.153
-1.83%
$81.08 million $11.17 million
Jun 29, 2025 $0.156
+5.61%
$82.59 million $11.67 million
Jun 28, 2025 $0.147
+3.98%
$78.2 million $6.43 million
Jun 27, 2025 $0.142
+1.48%
$75.21 million $8.1 million
Jun 26, 2025 $0.14
-2.38%
$74.11 million $9.37 million
Jun 25, 2025 $0.143
-4.75%
$75.92 million $9.88 million
Jun 24, 2025 $0.15
+1.81%
$79.72 million $11.52 million
Jun 23, 2025 $0.147
+10.80%
$78.3 million $14.27 million
Jun 22, 2025 $0.133
-5.20%
$70.67 million $14.87 million
Jun 21, 2025 $0.14
-6.39%
$74.51 million $11.02 million
Jun 20, 2025 $0.15
-5.37%
$79.6 million $10.94 million
Jun 19, 2025 $0.159
-0.68%
$84.12 million $8.48 million
Jun 18, 2025 $0.16
-0.87%
$84.69 million $11.54 million
Jun 17, 2025 $0.161
-3.80%
$85.47 million $15.8 million
Jun 16, 2025 $0.167
-1.13%
$88.85 million $13.78 million
Jun 15, 2025 $0.169
+3.97%
$89.86 million $7.53 million
Jun 14, 2025 $0.163
-4.56%
$86.4 million $14.65 million
Jun 13, 2025 $0.171
-2.21%
$90.53 million $14.4 million
Jun 12, 2025 $0.175
-9.26%
$92.62 million $11.74 million
Jun 11, 2025 $0.192
-4.07%
$102.08 million $9.98 million
Jun 10, 2025 $0.201
+4.21%
$106.4 million $8.68 million
Jun 9, 2025 $0.192
+8.92%
$102.07 million $5.92 million
Jun 8, 2025 $0.177
-1.07%
$93.71 million $6.16 million
Jun 7, 2025 $0.179
+3.87%
$94.1 million $5.46 million
Jun 6, 2025 $0.172
+2.40%
$90.59 million $6.73 million
Jun 5, 2025 $0.168
-8.95%
$88.47 million $13.23 million
Jun 4, 2025 $0.184
-3.15%
$97.14 million $9.73 million
Jun 3, 2025 $0.19
-1.36%
$100.3 million $10.79 million
Jun 2, 2025 $0.193
+0.77%
$101.68 million $9.92 million
Jun 1, 2025 $0.192
+2.71%
$100.91 million $6.87 million
May 31, 2025 $0.186
+1.13%
$98.25 million $13 million
May 30, 2025 $0.184
-14.08%
$97.15 million $23.7 million
May 29, 2025 $0.215
-1.87%
$113.08 million $16.32 million
May 28, 2025 $0.219
+2.13%
$115.23 million $18.09 million
May 27, 2025 $0.214
+4.29%
$112.82 million $13.7 million
May 26, 2025 $0.205
-0.93%
$108.18 million $8.5 million
May 25, 2025 $0.207
+0.71%
$109.2 million $10.29 million
May 24, 2025 $0.206
-0.69%
$108.42 million $9.2 million
May 23, 2025 $0.207
-9.92%
$109.2 million $23.41 million
May 22, 2025 $0.23
+7.14%
$121.23 million $12.51 million
May 21, 2025 $0.215
+1.78%
$113.15 million $14.8 million
May 20, 2025 $0.211
+0.70%
$111.17 million $15.38 million
May 19, 2025 $0.21
-3.59%
$110.4 million $13.96 million
May 18, 2025 $0.217
+5.71%
$114.53 million $14.37 million
May 17, 2025 $0.206
-4.76%
$105.52 million $12.46 million
May 16, 2025 $0.216
-1.91%
$110.78 million $12.86 million
May 15, 2025 $0.22
-7.75%
$112.92 million $24.22 million
May 14, 2025 $0.238
-3.50%
$122.39 million $34.63 million
May 13, 2025 $0.247
+1.17%
$126.82 million $22.17 million