Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0342
-1.09%
$ 24.59 million $ 2.27 million
Mar 29, 11 AM $ 0.0346
+0.21%
$ 24.87 million $ 2.23 million
Mar 29, 10 AM $ 0.0345
-0.63%
$ 24.81 million $ 2.23 million
Mar 29, 9 AM $ 0.0347
-0.07%
$ 24.97 million $ 2.16 million
Mar 29, 8 AM $ 0.0348
+0.05%
$ 24.99 million $ 2.13 million
Mar 29, 7 AM $ 0.0347
-0.22%
$ 24.98 million $ 2.16 million
Mar 29, 6 AM $ 0.0348
+0.06%
$ 25.03 million $ 2.17 million
Mar 29, 5 AM $ 0.0348
-0.57%
$ 25.01 million $ 2.18 million
Mar 29, 4 AM $ 0.035
-0.08%
$ 25.16 million $ 2.09 million
Mar 29, 3 AM $ 0.035
+0.07%
$ 25.18 million $ 2.1 million
Mar 29, 2 AM $ 0.035
-0.06%
$ 25.16 million $ 2.13 million
Mar 29, 1 AM $ 0.035
+0.67%
$ 25.18 million $ 2.18 million
Mar 29, 12 AM $ 0.0348
-0.33%
$ 25.01 million $ 2.43 million
Mar 28, 11 PM $ 0.0349
-0.68%
$ 25.09 million $ 2.44 million
Mar 28, 10 PM $ 0.0351
-0.03%
$ 25.27 million $ 2.55 million
Mar 28, 9 PM $ 0.0351
-0.96%
$ 25.27 million $ 2.55 million
Mar 28, 8 PM $ 0.0355
+0.36%
$ 25.52 million $ 2.55 million
Mar 28, 7 PM $ 0.0354
-0.02%
$ 25.43 million $ 2.6 million
Mar 28, 6 PM $ 0.0354
+0.01%
$ 25.43 million $ 2.71 million
Mar 28, 5 PM $ 0.0354
-0.55%
$ 25.43 million $ 2.74 million
Mar 28, 4 PM $ 0.0356
+0.88%
$ 25.57 million $ 2.78 million
Mar 28, 3 PM $ 0.0353
-0.51%
$ 25.35 million $ 2.82 million
Mar 28, 2 PM $ 0.0354
-0.41%
$ 25.48 million $ 2.95 million
Mar 28, 1 PM $ 0.0356
+1.41%
$ 25.59 million $ 2.99 million
Mar 28, 12 PM $ 0.0351
-0.46%
$ 25.23 million $ 3.05 million
Mar 28, 11 AM $ 0.0352
+0.77%
$ 25.35 million $ 3.15 million
Mar 28, 10 AM $ 0.035
-0.24%
$ 25.15 million $ 3.33 million
Mar 28, 9 AM $ 0.0351
-0.11%
$ 25.21 million $ 3.53 million
Mar 28, 8 AM $ 0.0351
+0.07%
$ 25.24 million $ 3.6 million
Mar 28, 7 AM $ 0.0351
+0.76%
$ 25.22 million $ 3.82 million
Mar 28, 6 AM $ 0.0348
+0.13%
$ 25.03 million $ 4.16 million
Mar 28, 5 AM $ 0.0348
+0.32%
$ 25 million $ 5.93 million
Mar 28, 4 AM $ 0.0347
+0.03%
$ 24.92 million $ 5.98 million
Mar 28, 3 AM $ 0.0346
+0.68%
$ 24.91 million $ 6.23 million
Mar 28, 2 AM $ 0.0344
-0.11%
$ 24.75 million $ 6.33 million
Mar 28, 1 AM $ 0.0345
-1.42%
$ 24.77 million $ 6.54 million
Mar 28, 12 AM $ 0.0349
-1.04%
$ 25.13 million $ 6.39 million
Mar 27, 11 PM $ 0.0353
+0.22%
$ 25.39 million $ 6.54 million
Mar 27, 10 PM $ 0.0352
-0.43%
$ 25.34 million $ 6.4 million
Mar 27, 9 PM $ 0.0354
-0.22%
$ 25.45 million $ 6.45 million
Mar 27, 8 PM $ 0.0355
-0.21%
$ 25.5 million $ 6.5 million
Mar 27, 7 PM $ 0.0355
-0.25%
$ 25.56 million $ 6.71 million
Mar 27, 6 PM $ 0.0356
-0.55%
$ 25.62 million $ 6.75 million
Mar 27, 5 PM $ 0.0358
+0.01%
$ 25.76 million $ 6.78 million
Mar 27, 4 PM $ 0.0358
-0.02%
$ 25.76 million $ 6.86 million
Mar 27, 3 PM $ 0.0358
+0.48%
$ 25.77 million $ 6.78 million
Mar 27, 2 PM $ 0.0357
+0.68%
$ 25.65 million $ 6.76 million
Mar 27, 1 PM $ 0.0354
+0.01%
$ 25.48 million $ 6.75 million
Mar 27, 12 PM $ 0.0354
+0.56%
$ 25.47 million $ 6.64 million
Mar 27, 11 AM $ 0.0352
-1.22%
$ 25.33 million $ 6.55 million