Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0379
-0.14%
$ 27.91 million $ 2.57 million
May 21, 3 PM $ 0.038
+1.14%
$ 27.95 million $ 2.56 million
May 21, 2 PM $ 0.0376
+0.25%
$ 27.63 million $ 2.57 million
May 21, 1 PM $ 0.0375
-0.07%
$ 27.56 million $ 2.52 million
May 21, 12 PM $ 0.0375
+0.60%
$ 27.58 million $ 2.59 million
May 21, 11 AM $ 0.0373
+0.15%
$ 27.41 million $ 2.59 million
May 21, 10 AM $ 0.0372
-0.87%
$ 27.37 million $ 2.63 million
May 21, 9 AM $ 0.0375
-0.22%
$ 27.61 million $ 2.51 million
May 21, 8 AM $ 0.0376
+0.21%
$ 27.67 million $ 2.49 million
May 21, 7 AM $ 0.0375
+0.21%
$ 27.62 million $ 2.34 million
May 21, 6 AM $ 0.0375
+0.24%
$ 27.56 million $ 2.33 million
May 21, 5 AM $ 0.0374
-0.82%
$ 27.49 million $ 2.28 million
May 21, 4 AM $ 0.0377
+0.32%
$ 27.72 million $ 2.32 million
May 21, 3 AM $ 0.0376
+0.30%
$ 27.63 million $ 2.31 million
May 21, 2 AM $ 0.0375
+0.01%
$ 27.55 million $ 2.3 million
May 21, 1 AM $ 0.0375
+0.44%
$ 27.55 million $ 2.27 million
May 21, 12 AM $ 0.0373
+1.84%
$ 27.42 million $ 2.2 million
May 20, 11 PM $ 0.0366
+0.02%
$ 26.93 million $ 2.01 million
May 20, 10 PM $ 0.0366
-0.23%
$ 26.93 million $ 1.99 million
May 20, 9 PM $ 0.0367
-0.17%
$ 26.99 million $ 1.97 million
May 20, 8 PM $ 0.0368
-0.17%
$ 27.03 million $ 1.98 million
May 20, 7 PM $ 0.0368
+0.32%
$ 27.08 million $ 1.9 million
May 20, 6 PM $ 0.0367
-0.55%
$ 26.99 million $ 1.91 million
May 20, 5 PM $ 0.0369
+0.18%
$ 27.14 million $ 1.95 million
May 20, 4 PM $ 0.0368
-0.29%
$ 27.09 million $ 1.95 million
May 20, 3 PM $ 0.0369
+0.12%
$ 27.17 million $ 1.96 million
May 20, 2 PM $ 0.0369
+1.45%
$ 27.14 million $ 1.91 million
May 20, 1 PM $ 0.0364
-0.74%
$ 26.75 million $ 1.89 million
May 20, 12 PM $ 0.0366
+0.93%
$ 26.95 million $ 1.9 million
May 20, 11 AM $ 0.0363
-0.81%
$ 26.7 million $ 1.88 million
May 20, 10 AM $ 0.0366
-0.13%
$ 26.92 million $ 1.89 million
May 20, 9 AM $ 0.0366
+0.10%
$ 26.95 million $ 1.91 million
May 20, 8 AM $ 0.0366
+0.08%
$ 26.93 million $ 1.94 million
May 20, 7 AM $ 0.0366
-0.41%
$ 26.91 million $ 1.93 million
May 20, 6 AM $ 0.0367
+0.10%
$ 27.02 million $ 1.94 million
May 20, 5 AM $ 0.0367
+0.89%
$ 26.99 million $ 1.98 million
May 20, 4 AM $ 0.0364
+0.48%
$ 26.75 million $ 1.95 million
May 20, 3 AM $ 0.0362
+0.08%
$ 26.63 million $ 1.98 million
May 20, 2 AM $ 0.0362
-0.50%
$ 26.6 million $ 2 million
May 20, 1 AM $ 0.0364
+0.66%
$ 26.74 million $ 2.03 million
May 20, 12 AM $ 0.0361
-0.27%
$ 26.56 million $ 2.06 million
May 19, 11 PM $ 0.0362
+0.25%
$ 26.64 million $ 2.11 million
May 19, 10 PM $ 0.0361
-0.82%
$ 26.57 million $ 2.14 million
May 19, 9 PM $ 0.0364
-0.18%
$ 26.79 million $ 2.17 million
May 19, 8 PM $ 0.0365
+0.65%
$ 26.84 million $ 2.25 million
May 19, 7 PM $ 0.0363
-0.16%
$ 26.67 million $ 2.26 million
May 19, 6 PM $ 0.0363
-0.50%
$ 26.71 million $ 2.33 million
May 19, 5 PM $ 0.0365
-0.36%
$ 26.84 million $ 2.34 million
May 19, 4 PM $ 0.0366
+1.22%
$ 26.94 million $ 2.31 million
May 19, 3 PM $ 0.0362
-0.19%
$ 26.62 million $ 2.33 million