Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.022
-0.35%
$ 20.59 million $ 1.35 million
Jul 14, 4 PM $ 0.0221
-0.16%
$ 20.66 million $ 1.35 million
Jul 14, 3 PM $ 0.0221
+0.93%
$ 20.69 million $ 1.36 million
Jul 14, 2 PM $ 0.0219
+0.00%
$ 20.5 million $ 1.3 million
Jul 14, 1 PM $ 0.0219
+0.74%
$ 20.5 million $ 1.29 million
Jul 14, 12 PM $ 0.0217
+1.20%
$ 20.35 million $ 1.31 million
Jul 14, 11 AM $ 0.0215
+0.23%
$ 20.11 million $ 1.3 million
Jul 14, 10 AM $ 0.0214
+0.18%
$ 20.07 million $ 1.3 million
Jul 14, 9 AM $ 0.0214
+0.18%
$ 20.03 million $ 1.31 million
Jul 14, 8 AM $ 0.0213
-0.22%
$ 19.99 million $ 1.32 million
Jul 14, 7 AM $ 0.0214
-0.35%
$ 20.04 million $ 1.32 million
Jul 14, 6 AM $ 0.0215
-0.21%
$ 20.11 million $ 1.33 million
Jul 14, 5 AM $ 0.0215
+0.18%
$ 20.15 million $ 1.34 million
Jul 14, 4 AM $ 0.0215
+0.65%
$ 20.11 million $ 1.35 million
Jul 14, 3 AM $ 0.0213
+0.21%
$ 19.98 million $ 1.36 million
Jul 14, 2 AM $ 0.0213
-0.09%
$ 19.94 million $ 1.46 million
Jul 14, 1 AM $ 0.0213
-0.21%
$ 19.96 million $ 1.42 million
Jul 14, 12 AM $ 0.0213
+0.47%
$ 20 million $ 1.41 million
Jul 13, 11 PM $ 0.0212
+0.97%
$ 19.9 million $ 1.4 million
Jul 13, 10 PM $ 0.021
+0.50%
$ 19.71 million $ 1.39 million
Jul 13, 9 PM $ 0.0209
-0.86%
$ 19.61 million $ 1.41 million
Jul 13, 8 PM $ 0.0211
-0.61%
$ 19.78 million $ 1.36 million
Jul 13, 7 PM $ 0.0212
+0.22%
$ 19.9 million $ 1.37 million
Jul 13, 6 PM $ 0.0212
+0.12%
$ 19.86 million $ 1.37 million
Jul 13, 5 PM $ 0.0212
-1.25%
$ 19.84 million $ 1.38 million
Jul 13, 4 PM $ 0.0214
-0.67%
$ 20.09 million $ 1.38 million
Jul 13, 3 PM $ 0.0216
-0.98%
$ 20.22 million $ 1.36 million
Jul 13, 2 PM $ 0.0218
+0.89%
$ 20.42 million $ 1.4 million
Jul 13, 1 PM $ 0.0216
-0.33%
$ 20.24 million $ 1.35 million
Jul 13, 12 PM $ 0.0217
-0.04%
$ 20.31 million $ 1.28 million
Jul 13, 11 AM $ 0.0217
-0.02%
$ 20.32 million $ 1.27 million
Jul 13, 10 AM $ 0.0217
+0.01%
$ 20.32 million $ 1.27 million
Jul 13, 9 AM $ 0.0217
-0.50%
$ 20.32 million $ 1.25 million
Jul 13, 8 AM $ 0.0218
+0.29%
$ 20.42 million $ 1.27 million
Jul 13, 7 AM $ 0.0217
+0.53%
$ 20.36 million $ 1.27 million
Jul 13, 6 AM $ 0.0216
+0.48%
$ 20.25 million $ 1.25 million
Jul 13, 5 AM $ 0.0215
+0.50%
$ 20.16 million $ 1.28 million
Jul 13, 4 AM $ 0.0214
+0.46%
$ 20.06 million $ 1.25 million
Jul 13, 3 AM $ 0.0213
-1.83%
$ 19.97 million $ 1.27 million
Jul 13, 2 AM $ 0.0217
-0.04%
$ 20.34 million $ 1.16 million
Jul 13, 1 AM $ 0.0217
-1.16%
$ 20.35 million $ 1.14 million
Jul 13, 12 AM $ 0.022
+0.41%
$ 20.58 million $ 1.16 million
Jul 12, 11 PM $ 0.0219
+0.39%
$ 20.5 million $ 1.2 million
Jul 12, 10 PM $ 0.0218
-0.61%
$ 20.42 million $ 1.24 million
Jul 12, 9 PM $ 0.0219
-0.36%
$ 20.54 million $ 1.23 million
Jul 12, 8 PM $ 0.022
+0.07%
$ 20.62 million $ 1.23 million
Jul 12, 7 PM $ 0.022
+0.13%
$ 20.61 million $ 1.2 million
Jul 12, 6 PM $ 0.022
+0.27%
$ 20.58 million $ 1.22 million
Jul 12, 5 PM $ 0.0219
-0.65%
$ 20.52 million $ 1.22 million
Jul 12, 4 PM $ 0.0221
-0.10%
$ 20.66 million $ 1.22 million