Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0401
-0.09%
$ 28.87 million $ 12.98 million
12:37 AM $ 0.0401
+0.01%
$ 28.87 million $ 12.98 million
12:36 AM $ 0.0401
-0.08%
$ 28.87 million $ 12.99 million
12:35 AM $ 0.0402
-0.06%
$ 28.87 million $ 12.98 million
12:34 AM $ 0.0402
-0.06%
$ 28.96 million $ 12.98 million
12:33 AM $ 0.0402
-0.05%
$ 28.96 million $ 13 million
12:32 AM $ 0.0402
-0.01%
$ 28.96 million $ 13 million
12:31 AM $ 0.0402
+0.01%
$ 28.96 million $ 13 million
12:30 AM $ 0.0402
-0.02%
$ 28.96 million $ 13.01 million
12:29 AM $ 0.0402
-0.02%
$ 29 million $ 13 million
12:28 AM $ 0.0403
-0.03%
$ 29 million $ 13 million
12:27 AM $ 0.0403
-0.02%
$ 29 million $ 13.01 million
12:26 AM $ 0.0403
-0.07%
$ 29 million $ 13.01 million
12:25 AM $ 0.0403
-0.01%
$ 29 million $ 13.01 million
12:24 AM $ 0.0403
+0.00%
$ 29.04 million $ 13 million
12:23 AM $ 0.0403
-0.03%
$ 29.04 million $ 13 million
12:22 AM $ 0.0403
+0.04%
$ 29.04 million $ 13 million
12:21 AM $ 0.0403
+0.02%
$ 29.04 million $ 13 million
12:20 AM $ 0.0403
+0.01%
$ 29.04 million $ 13 million
12:19 AM $ 0.0403
+0.06%
$ 29.04 million $ 12.99 million
12:18 AM $ 0.0403
+0.04%
$ 29.04 million $ 12.99 million
12:17 AM $ 0.0403
+0.09%
$ 29.04 million $ 12.99 million
12:16 AM $ 0.0402
-0.02%
$ 29.04 million $ 12.99 million
12:15 AM $ 0.0402
-0.05%
$ 29.04 million $ 12.98 million
12:14 AM $ 0.0403
+0.03%
$ 29.01 million $ 12.98 million
12:13 AM $ 0.0402
+0.04%
$ 29.01 million $ 12.97 million
12:12 AM $ 0.0402
+0.03%
$ 29.01 million $ 12.96 million
12:11 AM $ 0.0402
-0.13%
$ 29.01 million $ 12.96 million
12:10 AM $ 0.0403
-0.10%
$ 29.01 million $ 12.95 million
12:09 AM $ 0.0403
+0.02%
$ 29.06 million $ 12.94 million
12:08 AM $ 0.0403
-0.04%
$ 29.06 million $ 12.92 million
12:07 AM $ 0.0403
+0.00%
$ 29.06 million $ 12.92 million
12:06 AM $ 0.0403
-0.10%
$ 29.06 million $ 12.9 million
12:05 AM $ 0.0404
-0.04%
$ 29.06 million $ 12.9 million
12:04 AM $ 0.0404
+0.01%
$ 29.11 million $ 12.91 million
12:03 AM $ 0.0404
-0.14%
$ 29.11 million $ 12.89 million
12:02 AM $ 0.0405
-0.06%
$ 29.11 million $ 12.89 million
12:01 AM $ 0.0405
-0.06%
$ 29.11 million $ 12.9 million
12:00 AM $ 0.0405
-0.11%
$ 29.11 million $ 12.89 million
11:59 PM $ 0.0405
-0.05%
$ 29.21 million $ 12.88 million
11:58 PM $ 0.0406
-0.17%
$ 29.21 million $ 12.88 million
11:57 PM $ 0.0406
-0.02%
$ 29.21 million $ 12.88 million
11:56 PM $ 0.0406
-0.01%
$ 29.21 million $ 12.88 million
11:55 PM $ 0.0406
+0.00%
$ 29.21 million $ 12.88 million
11:54 PM $ 0.0406
-0.06%
$ 29.29 million $ 12.88 million
11:53 PM $ 0.0407
-0.01%
$ 29.29 million $ 12.89 million
11:52 PM $ 0.0407
+0.00%
$ 29.29 million $ 12.89 million
11:51 PM $ 0.0407
+0.00%
$ 29.29 million $ 12.89 million
11:50 PM $ 0.0407
-0.01%
$ 29.29 million $ 12.89 million
11:49 PM $ 0.0407
+0.00%
$ 29.31 million $ 12.89 million