Yield Guild Games Historical Data

YGG Page 11
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0249
+0.00%
$ 18.98 million $ 2.32 million
4:07 AM $ 0.0249
-0.05%
$ 18.98 million $ 2.32 million
4:06 AM $ 0.0249
-0.07%
$ 18.98 million $ 2.32 million
4:05 AM $ 0.0249
-0.01%
$ 18.98 million $ 2.32 million
4:04 AM $ 0.0249
-0.06%
$ 19.01 million $ 2.32 million
4:03 AM $ 0.0249
+0.00%
$ 19.01 million $ 2.32 million
4:02 AM $ 0.0249
-0.03%
$ 19.01 million $ 2.32 million
4:01 AM $ 0.0249
-0.01%
$ 19.01 million $ 2.33 million
4:00 AM $ 0.0249
+0.02%
$ 19.01 million $ 2.33 million
3:59 AM $ 0.0249
+0.28%
$ 19.02 million $ 2.33 million
3:58 AM $ 0.0249
+0.02%
$ 19.02 million $ 2.32 million
3:57 AM $ 0.0249
+0.19%
$ 19.02 million $ 2.32 million
3:56 AM $ 0.0248
+0.33%
$ 19.02 million $ 2.31 million
3:55 AM $ 0.0247
+0.34%
$ 19.02 million $ 2.3 million
3:54 AM $ 0.0247
-0.03%
$ 18.8 million $ 2.3 million
3:53 AM $ 0.0247
+0.00%
$ 18.8 million $ 2.3 million
3:52 AM $ 0.0247
-0.02%
$ 18.8 million $ 2.3 million
3:51 AM $ 0.0247
+0.03%
$ 18.8 million $ 2.29 million
3:50 AM $ 0.0247
+0.02%
$ 18.8 million $ 2.29 million
3:49 AM $ 0.0247
+0.08%
$ 18.81 million $ 2.29 million
3:48 AM $ 0.0246
+0.01%
$ 18.81 million $ 2.29 million
3:47 AM $ 0.0246
+0.08%
$ 18.81 million $ 2.29 million
3:46 AM $ 0.0246
+0.02%
$ 18.81 million $ 2.29 million
3:45 AM $ 0.0246
-0.01%
$ 18.81 million $ 2.29 million
3:44 AM $ 0.0246
-0.01%
$ 18.77 million $ 2.29 million
3:43 AM $ 0.0246
+0.00%
$ 18.77 million $ 2.29 million
3:42 AM $ 0.0246
+0.00%
$ 18.77 million $ 2.29 million
3:41 AM $ 0.0246
-0.01%
$ 18.77 million $ 2.28 million
3:40 AM $ 0.0246
-0.01%
$ 18.77 million $ 2.28 million
3:39 AM $ 0.0246
-0.07%
$ 18.78 million $ 2.28 million
3:38 AM $ 0.0246
+0.00%
$ 18.78 million $ 2.28 million
3:37 AM $ 0.0246
+0.05%
$ 18.78 million $ 2.28 million
3:36 AM $ 0.0246
+0.00%
$ 18.78 million $ 2.27 million
3:35 AM $ 0.0246
+0.05%
$ 18.78 million $ 2.27 million
3:34 AM $ 0.0246
+0.28%
$ 18.77 million $ 2.27 million
3:33 AM $ 0.0245
+0.06%
$ 18.77 million $ 2.27 million
3:32 AM $ 0.0245
+0.05%
$ 18.77 million $ 2.27 million
3:31 AM $ 0.0245
+0.04%
$ 18.77 million $ 2.26 million
3:30 AM $ 0.0245
+0.00%
$ 18.77 million $ 2.26 million
3:29 AM $ 0.0245
+0.01%
$ 18.68 million $ 2.26 million
3:28 AM $ 0.0245
+0.00%
$ 18.68 million $ 2.27 million
3:27 AM $ 0.0245
+0.06%
$ 18.68 million $ 2.26 million
3:26 AM $ 0.0245
+0.04%
$ 18.68 million $ 2.26 million
3:25 AM $ 0.0245
+0.04%
$ 18.68 million $ 2.26 million
3:24 AM $ 0.0245
+0.06%
$ 18.65 million $ 2.26 million
3:23 AM $ 0.0244
+0.00%
$ 18.65 million $ 2.26 million
3:22 AM $ 0.0244
+0.02%
$ 18.65 million $ 2.26 million
3:21 AM $ 0.0244
+0.01%
$ 18.65 million $ 2.26 million
3:20 AM $ 0.0244
+0.01%
$ 18.65 million $ 2.26 million
3:19 AM $ 0.0244
-0.01%
$ 18.64 million $ 2.26 million