Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.244
+5.17%
$125.35 million $35.42 million
May 11, 2025 $0.232
-5.35%
$119.18 million $18.67 million
May 10, 2025 $0.245
+8.58%
$125.89 million $26.6 million
May 9, 2025 $0.226
+8.58%
$115.94 million $25.09 million
May 8, 2025 $0.208
+14.63%
$106.77 million $11.62 million
May 7, 2025 $0.181
+0.31%
$93.14 million $9.06 million
May 6, 2025 $0.181
-1.88%
$92.85 million $7.9 million
May 5, 2025 $0.184
-0.71%
$94.63 million $11.57 million
May 4, 2025 $0.186
-2.12%
$95.32 million $6.49 million
May 3, 2025 $0.19
-8.12%
$82.3 million $9.1 million
May 2, 2025 $0.207
-0.31%
$89.58 million $7.54 million
May 1, 2025 $0.207
-1.04%
$89.87 million $9.29 million
Apr 30, 2025 $0.209
+3.27%
$90.8 million $12.89 million
Apr 29, 2025 $0.203
-1.57%
$87.92 million $8.66 million
Apr 28, 2025 $0.206
+4.11%
$89.31 million $12.32 million
Apr 27, 2025 $0.198
-5.07%
$85.79 million $10.52 million
Apr 26, 2025 $0.208
+2.27%
$90.37 million $16.77 million
Apr 25, 2025 $0.204
+3.52%
$88.37 million $15.1 million
Apr 24, 2025 $0.197
-0.14%
$85.36 million $14.64 million
Apr 23, 2025 $0.197
+1.73%
$85.49 million $19.38 million
Apr 22, 2025 $0.194
+4.65%
$84.03 million $18.81 million
Apr 21, 2025 $0.185
+1.82%
$80.3 million $31.2 million
Apr 20, 2025 $0.182
+3.31%
$78.87 million $20.78 million
Apr 19, 2025 $0.176
+7.89%
$76.34 million $13.5 million
Apr 18, 2025 $0.163
+3.79%
$70.77 million $7.74 million
Apr 17, 2025 $0.157
+3.20%
$68.19 million $6.74 million
Apr 16, 2025 $0.152
-1.90%
$66.07 million $9.64 million
Apr 15, 2025 $0.155
-6.68%
$67.34 million $10.32 million
Apr 14, 2025 $0.166
-0.48%
$72.17 million $9.3 million
Apr 13, 2025 $0.167
-6.47%
$72.51 million $10.57 million
Apr 12, 2025 $0.179
+8.51%
$77.53 million $10.67 million
Apr 11, 2025 $0.165
+3.38%
$71.45 million $9.62 million
Apr 10, 2025 $0.159
-2.35%
$69.11 million $12.08 million
Apr 9, 2025 $0.163
+14.08%
$70.76 million $16.38 million
Apr 8, 2025 $0.143
-6.31%
$62.04 million $13.63 million
Apr 7, 2025 $0.153
+3.07%
$66.2 million $24.68 million
Apr 6, 2025 $0.148
-14.46%
$64.11 million $12.42 million
Apr 5, 2025 $0.172
-0.63%
$74.75 million $7.64 million
Apr 4, 2025 $0.173
+0.48%
$75.22 million $11.57 million
Apr 3, 2025 $0.173
-0.20%
$74.99 million $13.13 million
Apr 2, 2025 $0.173
-7.03%
$75.11 million $20.1 million
Apr 1, 2025 $0.186
+0.59%
$80.79 million $9.62 million
Mar 31, 2025 $0.185
-0.74%
$80.31 million $14.18 million
Mar 30, 2025 $0.186
+0.29%
$80.71 million $8.18 million
Mar 29, 2025 $0.185
-8.00%
$80.33 million $10.09 million
Mar 28, 2025 $0.201
-4.37%
$87.29 million $11.78 million
Mar 27, 2025 $0.21
+0.52%
$91.28 million $11.89 million
Mar 26, 2025 $0.209
-2.26%
$90.8 million $12.77 million
Mar 25, 2025 $0.214
-0.05%
$92.93 million $12.02 million
Mar 24, 2025 $0.214
+3.63%
$92.98 million $12.46 million