Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.484
-7.21%
$ 187.71 million $ 26.79 million
Oct 15, 2024 $ 0.521
+1.07%
$ 202.34 million $ 50.76 million
Oct 14, 2024 $ 0.516
+8.74%
$ 200.21 million $ 34.1 million
Oct 13, 2024 $ 0.474
-1.60%
$ 184.03 million $ 17.24 million
Oct 12, 2024 $ 0.482
+1.06%
$ 187.03 million $ 20.7 million
Oct 11, 2024 $ 0.477
+6.76%
$ 185.07 million $ 37.12 million
Oct 10, 2024 $ 0.447
+1.04%
$ 446.56 million $ 34.42 million
Oct 9, 2024 $ 0.442
-4.91%
$ 441.97 million $ 40.16 million
Oct 8, 2024 $ 0.465
-4.06%
$ 464.79 million $ 46.67 million
Oct 7, 2024 $ 0.485
+4.61%
$ 484.5 million $ 51.22 million
Oct 6, 2024 $ 0.463
+4.70%
$ 463.1 million $ 29.34 million
Oct 5, 2024 $ 0.442
-0.86%
$ 442.33 million $ 26.9 million
Oct 4, 2024 $ 0.446
+8.35%
$ 446.2 million $ 37.78 million
Oct 3, 2024 $ 0.412
-2.58%
$ 411.79 million $ 38.4 million
Oct 2, 2024 $ 0.423
-3.30%
$ 422.7 million $ 47.41 million
Oct 1, 2024 $ 0.437
-8.12%
$ 437.12 million $ 63.17 million
Sep 30, 2024 $ 0.476
-7.93%
$ 475.76 million $ 50.22 million
Sep 29, 2024 $ 0.517
+4.25%
$ 516.55 million $ 54.68 million
Sep 28, 2024 $ 0.495
-2.95%
$ 495.42 million $ 45.32 million
Sep 27, 2024 $ 0.51
+6.42%
$ 510.47 million $ 48.95 million
Sep 26, 2024 $ 0.48
+3.49%
$ 479.72 million $ 54.69 million
Sep 25, 2024 $ 0.463
-4.08%
$ 463.49 million $ 46.85 million
Sep 24, 2024 $ 0.483
+2.28%
$ 483.19 million $ 42.04 million
Sep 23, 2024 $ 0.472
+6.66%
$ 472.44 million $ 46.57 million
Sep 22, 2024 $ 0.443
-4.12%
$ 442.77 million $ 36.93 million
Sep 21, 2024 $ 0.462
+1.11%
$ 461.78 million $ 34.27 million
Sep 20, 2024 $ 0.457
-0.57%
$ 456.82 million $ 45.68 million
Sep 19, 2024 $ 0.46
+11.23%
$ 459.51 million $ 50.26 million
Sep 18, 2024 $ 0.413
+2.03%
$ 413.03 million $ 51.27 million
Sep 17, 2024 $ 0.405
+13.95%
$ 404.8 million $ 47.38 million
Sep 16, 2024 $ 0.355
-4.14%
$ 355.27 million $ 28.5 million
Sep 15, 2024 $ 0.371
-5.76%
$ 370.63 million $ 29.44 million
Sep 14, 2024 $ 0.393
-1.18%
$ 393.25 million $ 32.5 million
Sep 13, 2024 $ 0.398
+0.40%
$ 397.94 million $ 32.94 million
Sep 12, 2024 $ 0.396
+6.27%
$ 396.44 million $ 34.94 million
Sep 11, 2024 $ 0.373
-4.26%
$ 373.05 million $ 33.75 million
Sep 10, 2024 $ 0.39
+3.15%
$ 389.61 million $ 32.58 million
Sep 9, 2024 $ 0.378
+3.09%
$ 377.67 million $ 32.46 million
Sep 8, 2024 $ 0.366
+4.15%
$ 366.34 million $ 31.77 million
Sep 7, 2024 $ 0.352
+1.71%
$ 351.77 million $ 30.09 million
Sep 6, 2024 $ 0.346
-4.40%
$ 345.87 million $ 37.02 million
Sep 5, 2024 $ 0.362
-3.20%
$ 361.81 million $ 29.62 million
Sep 4, 2024 $ 0.374
+4.24%
$ 373.82 million $ 34.87 million
Sep 3, 2024 $ 0.359
-7.15%
$ 358.61 million $ 30.3 million
Sep 2, 2024 $ 0.386
+7.36%
$ 386.23 million $ 36.36 million
Sep 1, 2024 $ 0.36
-4.41%
$ 359.76 million $ 31.88 million
Aug 31, 2024 $ 0.376
-4.00%
$ 376.36 million $ 27.01 million
Aug 30, 2024 $ 0.392
-1.04%
$ 392.04 million $ 39.54 million
Aug 29, 2024 $ 0.396
+1.08%
$ 396.21 million $ 41.32 million
Aug 28, 2024 $ 0.392
-1.58%
$ 391.97 million $ 47.69 million