Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0221
-0.10%
$ 20.66 million $ 1.22 million
Jul 12, 3 PM $ 0.0221
-0.26%
$ 20.68 million $ 1.26 million
Jul 12, 2 PM $ 0.0221
+0.37%
$ 20.73 million $ 1.27 million
Jul 12, 1 PM $ 0.0221
-0.54%
$ 20.66 million $ 1.3 million
Jul 12, 12 PM $ 0.0222
+0.13%
$ 20.77 million $ 1.33 million
Jul 12, 11 AM $ 0.0221
+0.33%
$ 20.74 million $ 1.32 million
Jul 12, 10 AM $ 0.0221
+0.26%
$ 20.67 million $ 1.34 million
Jul 12, 9 AM $ 0.022
-0.36%
$ 20.62 million $ 1.33 million
Jul 12, 8 AM $ 0.0221
+0.25%
$ 20.69 million $ 1.33 million
Jul 12, 7 AM $ 0.022
-0.08%
$ 20.64 million $ 1.33 million
Jul 12, 6 AM $ 0.0221
-0.35%
$ 20.66 million $ 1.32 million
Jul 12, 5 AM $ 0.0221
+0.06%
$ 20.73 million $ 1.35 million
Jul 12, 4 AM $ 0.0221
+0.00%
$ 20.72 million $ 1.34 million
Jul 12, 3 AM $ 0.0221
+0.53%
$ 20.72 million $ 1.33 million
Jul 12, 2 AM $ 0.022
+0.37%
$ 20.61 million $ 1.34 million
Jul 12, 1 AM $ 0.0219
+1.41%
$ 20.54 million $ 1.36 million
Jul 12, 12 AM $ 0.0216
-0.81%
$ 20.25 million $ 1.33 million
Jul 11, 11 PM $ 0.0218
-1.69%
$ 20.42 million $ 1.28 million
Jul 11, 10 PM $ 0.0222
-0.85%
$ 20.77 million $ 1.23 million
Jul 11, 9 PM $ 0.0224
-0.33%
$ 20.95 million $ 1.23 million
Jul 11, 8 PM $ 0.0224
-0.07%
$ 21.02 million $ 1.24 million
Jul 11, 7 PM $ 0.0225
-0.15%
$ 21.03 million $ 1.26 million
Jul 11, 6 PM $ 0.0225
+0.17%
$ 21.06 million $ 1.28 million
Jul 11, 5 PM $ 0.0224
+0.22%
$ 21.03 million $ 1.27 million
Jul 11, 4 PM $ 0.0224
+0.09%
$ 20.98 million $ 1.26 million
Jul 11, 3 PM $ 0.0224
-0.46%
$ 20.96 million $ 1.26 million
Jul 11, 2 PM $ 0.0225
+0.92%
$ 21.06 million $ 1.39 million
Jul 11, 1 PM $ 0.0223
-0.19%
$ 20.87 million $ 1.47 million
Jul 11, 12 PM $ 0.0223
+0.59%
$ 20.91 million $ 1.48 million
Jul 11, 11 AM $ 0.0222
+0.63%
$ 20.79 million $ 1.47 million
Jul 11, 10 AM $ 0.0221
-0.22%
$ 20.65 million $ 1.45 million
Jul 11, 9 AM $ 0.0221
-0.15%
$ 20.7 million $ 1.44 million
Jul 11, 8 AM $ 0.0221
+0.22%
$ 20.73 million $ 1.42 million
Jul 11, 7 AM $ 0.0221
+0.08%
$ 20.69 million $ 1.46 million
Jul 11, 6 AM $ 0.0221
+0.18%
$ 20.67 million $ 1.46 million
Jul 11, 5 AM $ 0.022
-0.29%
$ 20.63 million $ 1.51 million
Jul 11, 4 AM $ 0.0221
-0.11%
$ 20.69 million $ 1.52 million
Jul 11, 3 AM $ 0.0221
-0.36%
$ 20.71 million $ 1.51 million
Jul 11, 2 AM $ 0.0222
+0.46%
$ 20.79 million $ 1.48 million
Jul 11, 1 AM $ 0.0221
-0.31%
$ 20.69 million $ 1.46 million
Jul 11, 12 AM $ 0.0222
+0.50%
$ 20.76 million $ 1.51 million
Jul 10, 11 PM $ 0.0221
-0.11%
$ 20.65 million $ 1.55 million
Jul 10, 10 PM $ 0.0221
-0.02%
$ 20.68 million $ 1.56 million
Jul 10, 9 PM $ 0.0221
+0.63%
$ 20.68 million $ 1.56 million
Jul 10, 8 PM $ 0.0219
-0.36%
$ 20.55 million $ 1.55 million
Jul 10, 7 PM $ 0.022
+0.43%
$ 20.62 million $ 1.53 million
Jul 10, 6 PM $ 0.0219
-0.43%
$ 20.54 million $ 1.51 million
Jul 10, 5 PM $ 0.022
-0.59%
$ 20.63 million $ 1.54 million
Jul 10, 4 PM $ 0.0222
-0.14%
$ 20.75 million $ 1.61 million
Jul 10, 3 PM $ 0.0222
+0.85%
$ 20.78 million $ 1.6 million