Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0362
-0.19%
$ 26.62 million $ 2.33 million
May 19, 2 PM $ 0.0363
-1.09%
$ 26.67 million $ 2.35 million
May 19, 1 PM $ 0.0367
+0.60%
$ 26.96 million $ 2.37 million
May 19, 12 PM $ 0.0364
+0.49%
$ 26.8 million $ 2.32 million
May 19, 11 AM $ 0.0363
-0.76%
$ 26.67 million $ 2.33 million
May 19, 10 AM $ 0.0365
-0.44%
$ 26.87 million $ 2.35 million
May 19, 9 AM $ 0.0367
-0.68%
$ 26.99 million $ 2.3 million
May 19, 8 AM $ 0.0369
-0.33%
$ 27.18 million $ 2.26 million
May 19, 7 AM $ 0.0371
-0.09%
$ 27.27 million $ 2.27 million
May 19, 6 AM $ 0.0371
+0.49%
$ 27.29 million $ 2.27 million
May 19, 5 AM $ 0.0369
-0.16%
$ 27.16 million $ 2.29 million
May 19, 4 AM $ 0.037
+0.45%
$ 27.2 million $ 2.3 million
May 19, 3 AM $ 0.0368
+0.57%
$ 27.08 million $ 2.28 million
May 19, 2 AM $ 0.0366
-0.49%
$ 26.93 million $ 2.28 million
May 19, 1 AM $ 0.0368
-0.74%
$ 27.06 million $ 2.32 million
May 19, 12 AM $ 0.0371
+0.21%
$ 27.26 million $ 2.42 million
May 18, 11 PM $ 0.037
+0.24%
$ 27.2 million $ 2.47 million
May 18, 10 PM $ 0.0369
-0.40%
$ 27.14 million $ 2.73 million
May 18, 9 PM $ 0.037
+1.23%
$ 27.24 million $ 2.74 million
May 18, 8 PM $ 0.0366
-0.12%
$ 26.91 million $ 2.64 million
May 18, 7 PM $ 0.0366
+2.27%
$ 26.95 million $ 2.62 million
May 18, 6 PM $ 0.0358
-0.48%
$ 26.35 million $ 2.56 million
May 18, 5 PM $ 0.036
+0.43%
$ 26.47 million $ 2.51 million
May 18, 4 PM $ 0.0358
-0.02%
$ 26.36 million $ 2.58 million
May 18, 3 PM $ 0.0358
+0.13%
$ 26.37 million $ 2.59 million
May 18, 2 PM $ 0.0358
-1.12%
$ 26.33 million $ 2.59 million
May 18, 1 PM $ 0.0362
-0.29%
$ 26.63 million $ 2.61 million
May 18, 12 PM $ 0.0363
+0.61%
$ 26.71 million $ 2.61 million
May 18, 11 AM $ 0.0361
+1.27%
$ 26.54 million $ 2.58 million
May 18, 10 AM $ 0.0356
-0.13%
$ 26.21 million $ 2.54 million
May 18, 9 AM $ 0.0357
-0.59%
$ 26.24 million $ 2.54 million
May 18, 8 AM $ 0.0359
+0.24%
$ 26.4 million $ 2.53 million
May 18, 7 AM $ 0.0358
-0.61%
$ 26.34 million $ 2.52 million
May 18, 6 AM $ 0.036
-0.40%
$ 26.5 million $ 2.5 million
May 18, 5 AM $ 0.0362
-0.98%
$ 26.61 million $ 2.43 million
May 18, 4 AM $ 0.0365
+0.33%
$ 26.87 million $ 2.38 million
May 18, 3 AM $ 0.0364
-0.21%
$ 26.78 million $ 2.39 million
May 18, 2 AM $ 0.0365
+0.49%
$ 26.84 million $ 2.37 million
May 18, 1 AM $ 0.0363
+0.28%
$ 26.71 million $ 2.33 million
May 18, 12 AM $ 0.0362
-0.12%
$ 26.63 million $ 2.22 million
May 17, 11 PM $ 0.0363
-2.46%
$ 26.66 million $ 2.09 million
May 17, 10 PM $ 0.0372
-1.31%
$ 27.34 million $ 1.78 million
May 17, 9 PM $ 0.0377
+0.40%
$ 27.7 million $ 1.74 million
May 17, 8 PM $ 0.0375
-0.28%
$ 27.59 million $ 1.74 million
May 17, 7 PM $ 0.0376
+0.43%
$ 27.67 million $ 1.75 million
May 17, 6 PM $ 0.0375
+0.35%
$ 27.55 million $ 1.76 million
May 17, 5 PM $ 0.0373
-0.23%
$ 27.45 million $ 1.75 million
May 17, 4 PM $ 0.0374
-0.29%
$ 27.52 million $ 1.71 million
May 17, 3 PM $ 0.0375
-0.13%
$ 27.6 million $ 1.68 million
May 17, 2 PM $ 0.0376
+0.04%
$ 27.63 million $ 1.71 million