Yield Guild Games Historical Data

YGG Page 12
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0401
-0.01%
$ 28.89 million $ 13.09 million
1:16 AM $ 0.0401
-0.01%
$ 28.89 million $ 13.09 million
1:15 AM $ 0.0401
-0.07%
$ 28.89 million $ 13.08 million
1:14 AM $ 0.0401
-0.08%
$ 28.91 million $ 13.08 million
1:13 AM $ 0.0401
-0.07%
$ 28.91 million $ 13.07 million
1:12 AM $ 0.0402
-0.01%
$ 28.91 million $ 13.07 million
1:11 AM $ 0.0402
-0.03%
$ 28.91 million $ 13.07 million
1:10 AM $ 0.0402
-0.11%
$ 28.91 million $ 13.07 million
1:09 AM $ 0.0402
-0.12%
$ 29 million $ 13.07 million
1:08 AM $ 0.0403
-0.07%
$ 29 million $ 13.09 million
1:07 AM $ 0.0403
+0.00%
$ 29 million $ 13.1 million
1:06 AM $ 0.0403
+0.01%
$ 29 million $ 13.1 million
1:05 AM $ 0.0403
+0.03%
$ 29 million $ 13.12 million
1:04 AM $ 0.0403
+0.03%
$ 29.04 million $ 13.12 million
1:03 AM $ 0.0403
+0.02%
$ 29.04 million $ 13.09 million
1:02 AM $ 0.0403
+0.01%
$ 29.04 million $ 13.09 million
1:01 AM $ 0.0403
+0.03%
$ 29.04 million $ 13.09 million
1:00 AM $ 0.0403
+0.08%
$ 29.04 million $ 13.09 million
12:59 AM $ 0.0402
+0.01%
$ 28.99 million $ 13.09 million
12:58 AM $ 0.0402
+0.04%
$ 28.99 million $ 13.09 million
12:57 AM $ 0.0402
+0.00%
$ 28.99 million $ 13.09 million
12:56 AM $ 0.0402
-0.02%
$ 28.99 million $ 13.09 million
12:55 AM $ 0.0402
+0.05%
$ 28.99 million $ 13.09 million
12:54 AM $ 0.0402
-0.02%
$ 28.97 million $ 13.11 million
12:53 AM $ 0.0402
+0.00%
$ 28.97 million $ 13.11 million
12:52 AM $ 0.0402
-0.08%
$ 28.97 million $ 13.11 million
12:51 AM $ 0.0402
+0.02%
$ 28.97 million $ 13.11 million
12:50 AM $ 0.0402
+0.13%
$ 28.97 million $ 13.11 million
12:49 AM $ 0.0402
+0.07%
$ 28.95 million $ 13.1 million
12:48 AM $ 0.0401
+0.06%
$ 28.95 million $ 13.08 million
12:47 AM $ 0.0401
+0.06%
$ 28.95 million $ 13.08 million
12:46 AM $ 0.0401
+0.04%
$ 28.95 million $ 13.08 million
12:45 AM $ 0.0401
+0.04%
$ 28.95 million $ 13.08 million
12:44 AM $ 0.0401
+0.03%
$ 28.86 million $ 13.06 million
12:43 AM $ 0.04
-0.02%
$ 28.86 million $ 13.04 million
12:42 AM $ 0.04
+0.00%
$ 28.86 million $ 13.04 million
12:41 AM $ 0.04
-0.04%
$ 28.86 million $ 13.04 million
12:40 AM $ 0.0401
-0.02%
$ 28.86 million $ 13.02 million
12:39 AM $ 0.0401
-0.04%
$ 28.87 million $ 13 million
12:38 AM $ 0.0401
-0.09%
$ 28.87 million $ 12.98 million
12:37 AM $ 0.0401
+0.01%
$ 28.87 million $ 12.98 million
12:36 AM $ 0.0401
-0.08%
$ 28.87 million $ 12.99 million
12:35 AM $ 0.0402
-0.06%
$ 28.87 million $ 12.98 million
12:34 AM $ 0.0402
-0.06%
$ 28.96 million $ 12.98 million
12:33 AM $ 0.0402
-0.05%
$ 28.96 million $ 13 million
12:32 AM $ 0.0402
-0.01%
$ 28.96 million $ 13 million
12:31 AM $ 0.0402
+0.01%
$ 28.96 million $ 13 million
12:30 AM $ 0.0402
-0.02%
$ 28.96 million $ 13.01 million
12:29 AM $ 0.0402
-0.02%
$ 29 million $ 13 million
12:28 AM $ 0.0403
-0.03%
$ 29 million $ 13 million