Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.411
+7.95%
$ 410.68 million $ 35.01 million
Dec 20, 2023 $ 0.38
-0.16%
$ 380.44 million $ 24.73 million
Dec 19, 2023 $ 0.381
-1.42%
$ 381.07 million $ 31.48 million
Dec 18, 2023 $ 0.387
-5.70%
$ 386.54 million $ 50.95 million
Dec 17, 2023 $ 0.41
-10.37%
$ 409.9 million $ 99.74 million
Dec 16, 2023 $ 0.457
+25.70%
$ 457.29 million $ 163.16 million
Dec 15, 2023 $ 0.364
-8.32%
$ 363.79 million $ 33.09 million
Dec 14, 2023 $ 0.397
+5.19%
$ 396.81 million $ 36.28 million
Dec 13, 2023 $ 0.377
+3.36%
$ 377.21 million $ 45.83 million
Dec 12, 2023 $ 0.365
+5.22%
$ 364.94 million $ 42.6 million
Dec 11, 2023 $ 0.347
-11.37%
$ 346.83 million $ 44.33 million
Dec 10, 2023 $ 0.391
+2.20%
$ 391.33 million $ 31.5 million
Dec 9, 2023 $ 0.383
-6.52%
$ 382.89 million $ 50.19 million
Dec 8, 2023 $ 0.41
+1.79%
$ 409.59 million $ 36.4 million
Dec 7, 2023 $ 0.402
-2.11%
$ 402.38 million $ 50.09 million
Dec 6, 2023 $ 0.411
+1.78%
$ 411.03 million $ 83 million
Dec 5, 2023 $ 0.404
+10.47%
$ 403.84 million $ 169.15 million
Dec 4, 2023 $ 0.366
-3.47%
$ 365.57 million $ 101.75 million
Dec 3, 2023 $ 0.379
-2.97%
$ 378.73 million $ 27.34 million
Dec 2, 2023 $ 0.39
+1.58%
$ 390.3 million $ 28.89 million
Dec 1, 2023 $ 0.384
+0.47%
$ 384.22 million $ 32.76 million
Nov 30, 2023 $ 0.382
+1.36%
$ 382.41 million $ 37.18 million
Nov 29, 2023 $ 0.377
+0.72%
$ 377.26 million $ 93 million
Nov 28, 2023 $ 0.375
+3.33%
$ 374.55 million $ 45.95 million
Nov 27, 2023 $ 0.362
-4.55%
$ 362.49 million $ 56.61 million
Nov 26, 2023 $ 0.38
-3.02%
$ 379.76 million $ 61.62 million
Nov 25, 2023 $ 0.392
+5.76%
$ 391.59 million $ 46.69 million
Nov 24, 2023 $ 0.37
+4.69%
$ 370.26 million $ 35.18 million
Nov 23, 2023 $ 0.354
-1.09%
$ 353.66 million $ 26.8 million
Nov 22, 2023 $ 0.358
+6.52%
$ 357.54 million $ 37.15 million
Nov 21, 2023 $ 0.336
-13.02%
$ 335.66 million $ 59.22 million
Nov 20, 2023 $ 0.386
-2.54%
$ 385.9 million $ 47.64 million
Nov 19, 2023 $ 0.396
+10.33%
$ 395.96 million $ 48.9 million
Nov 18, 2023 $ 0.359
-6.76%
$ 358.88 million $ 54.4 million
Nov 17, 2023 $ 0.385
+0.01%
$ 384.9 million $ 69.56 million
Nov 16, 2023 $ 0.385
-9.70%
$ 384.86 million $ 68.86 million
Nov 15, 2023 $ 0.426
+4.04%
$ 426.23 million $ 70.51 million
Nov 14, 2023 $ 0.41
+7.89%
$ 409.68 million $ 92.22 million
Nov 13, 2023 $ 0.38
-11.29%
$ 379.73 million $ 71.7 million
Nov 12, 2023 $ 0.428
+3.04%
$ 427.52 million $ 99.22 million
Nov 11, 2023 $ 0.416
+14.61%
$ 415.52 million $ 138.25 million
Nov 10, 2023 $ 0.363
+5.54%
$ 362.57 million $ 70.72 million
Nov 9, 2023 $ 0.344
-11.26%
$ 343.54 million $ 116.74 million
Nov 8, 2023 $ 0.387
+3.58%
$ 388.56 million $ 115.51 million
Nov 7, 2023 $ 0.374
+7.53%
$ 373.74 million $ 119.68 million
Nov 6, 2023 $ 0.348
+18.37%
$ 347.33 million $ 87.18 million
Nov 5, 2023 $ 0.294
+1.16%
$ 293.64 million $ 34.16 million
Nov 4, 2023 $ 0.29
+3.21%
$ 290.26 million $ 37.62 million
Nov 3, 2023 $ 0.281
+3.39%
$ 281.24 million $ 35.94 million
Nov 2, 2023 $ 0.272
-1.44%
$ 272 million $ 41.8 million