Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.826
-7.79%
$ 826.35 million $ 142.79 million
Apr 14, 2024 $ 0.896
+6.00%
$ 896.12 million $ 170.93 million
Apr 13, 2024 $ 0.845
-15.02%
$ 845.38 million $ 280.28 million
Apr 12, 2024 $ 0.995
-22.91%
$ 994.83 million $ 194.23 million
Apr 11, 2024 $ 1.29
+1.62%
$ 1.29 billion $ 93.48 million
Apr 10, 2024 $ 1.27
-1.97%
$ 1.27 billion $ 134.01 million
Apr 9, 2024 $ 1.3
-5.25%
$ 1.3 billion $ 209.63 million
Apr 8, 2024 $ 1.37
+1.23%
$ 1.37 billion $ 240.83 million
Apr 7, 2024 $ 1.35
+7.42%
$ 1.35 billion $ 320.41 million
Apr 6, 2024 $ 1.26
-16.42%
$ 1.26 billion $ 294.72 million
Apr 5, 2024 $ 1.5
+17.46%
$ 1.5 billion $ 432.37 million
Apr 4, 2024 $ 1.28
+6.34%
$ 1.28 billion $ 135.07 million
Apr 3, 2024 $ 1.2
-3.45%
$ 1.2 billion $ 168.93 million
Apr 2, 2024 $ 1.25
-16.27%
$ 1.25 billion $ 319.56 million
Apr 1, 2024 $ 1.49
-11.38%
$ 1.49 billion $ 255.93 million
Mar 31, 2024 $ 1.68
+22.06%
$ 1.68 billion $ 370.97 million
Mar 30, 2024 $ 1.38
+18.34%
$ 1.38 billion $ 328.1 million
Mar 29, 2024 $ 1.16
-2.00%
$ 1.16 billion $ 104.45 million
Mar 28, 2024 $ 1.19
-1.34%
$ 1.19 billion $ 180.2 million
Mar 27, 2024 $ 1.2
-11.38%
$ 1.2 billion $ 292.45 million
Mar 26, 2024 $ 1.36
+5.58%
$ 1.36 billion $ 282.55 million
Mar 25, 2024 $ 1.29
+36.48%
$ 1.29 billion $ 462.14 million
Mar 24, 2024 $ 0.942
-6.12%
$ 942.29 million $ 121.75 million
Mar 23, 2024 $ 1
+17.64%
$ 1 billion $ 264.72 million
Mar 22, 2024 $ 0.853
+4.17%
$ 853.12 million $ 132.74 million
Mar 21, 2024 $ 0.819
+1.85%
$ 818.99 million $ 56.12 million
Mar 20, 2024 $ 0.804
+11.66%
$ 804.18 million $ 60 million
Mar 19, 2024 $ 0.72
-8.20%
$ 719.86 million $ 81.9 million
Mar 18, 2024 $ 0.784
-9.18%
$ 784.13 million $ 74.84 million
Mar 17, 2024 $ 0.864
+9.40%
$ 863.77 million $ 90.97 million
Mar 16, 2024 $ 0.79
-9.93%
$ 789.77 million $ 148.03 million
Mar 15, 2024 $ 0.877
-5.54%
$ 876.56 million $ 111.08 million
Mar 14, 2024 $ 0.928
-2.95%
$ 927.79 million $ 108.2 million
Mar 13, 2024 $ 0.956
-7.49%
$ 956.17 million $ 105.43 million
Mar 12, 2024 $ 1.03
+0.81%
$ 1.03 billion $ 139.51 million
Mar 11, 2024 $ 1.03
-5.26%
$ 1.03 billion $ 227.62 million
Mar 10, 2024 $ 1.08
+17.71%
$ 1.08 billion $ 498.7 million
Mar 9, 2024 $ 0.919
+38.67%
$ 919.45 million $ 432.16 million
Mar 8, 2024 $ 0.663
+1.24%
$ 663.08 million $ 57.26 million
Mar 7, 2024 $ 0.655
+4.81%
$ 654.9 million $ 69.06 million
Mar 6, 2024 $ 0.625
+7.66%
$ 624.84 million $ 64.1 million
Mar 5, 2024 $ 0.58
-11.95%
$ 579.84 million $ 91.58 million
Mar 4, 2024 $ 0.659
-4.79%
$ 658.53 million $ 56.57 million
Mar 3, 2024 $ 0.692
-4.78%
$ 691.63 million $ 67.18 million
Mar 2, 2024 $ 0.726
+3.38%
$ 726.38 million $ 60.48 million
Mar 1, 2024 $ 0.703
+5.87%
$ 702.62 million $ 164.25 million
Feb 29, 2024 $ 0.664
+13.40%
$ 663.63 million $ 94.45 million
Feb 28, 2024 $ 0.585
-3.48%
$ 585.19 million $ 74.33 million
Feb 27, 2024 $ 0.606
+5.87%
$ 606.31 million $ 59.45 million
Feb 26, 2024 $ 0.573
+7.74%
$ 572.68 million $ 73.35 million