Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.276
+1.58%
$ 275.96 million $ 32.32 million
Oct 31, 2023 $ 0.272
-3.24%
$ 271.66 million $ 32.03 million
Oct 30, 2023 $ 0.281
-3.95%
$ 280.76 million $ 36.02 million
Oct 29, 2023 $ 0.292
+2.73%
$ 291.9 million $ 34.82 million
Oct 28, 2023 $ 0.285
+5.79%
$ 284.54 million $ 25.6 million
Oct 27, 2023 $ 0.269
-3.11%
$ 268.98 million $ 27.35 million
Oct 26, 2023 $ 0.278
-2.95%
$ 277.62 million $ 64.9 million
Oct 25, 2023 $ 0.286
+0.78%
$ 286.05 million $ 53.44 million
Oct 24, 2023 $ 0.284
+15.45%
$ 283.84 million $ 88.43 million
Oct 23, 2023 $ 0.246
+4.83%
$ 245.84 million $ 27.77 million
Oct 22, 2023 $ 0.235
+2.53%
$ 234.51 million $ 30.85 million
Oct 21, 2023 $ 0.229
+1.87%
$ 228.71 million $ 14.61 million
Oct 20, 2023 $ 0.224
+2.83%
$ 224.42 million $ 14.66 million
Oct 19, 2023 $ 0.218
-1.77%
$ 218.23 million $ 20.72 million
Oct 18, 2023 $ 0.222
-2.59%
$ 222.16 million $ 15.81 million
Oct 17, 2023 $ 0.228
-4.52%
$ 228.05 million $ 25.13 million
Oct 16, 2023 $ 0.239
-1.21%
$ 238.86 million $ 24.74 million
Oct 15, 2023 $ 0.242
+3.69%
$ 241.78 million $ 27 million
Oct 14, 2023 $ 0.233
+1.30%
$ 233.19 million $ 21.07 million
Oct 13, 2023 $ 0.23
-7.58%
$ 230.21 million $ 36.48 million
Oct 12, 2023 $ 0.249
+9.22%
$ 249.09 million $ 76.24 million
Oct 11, 2023 $ 0.228
+2.12%
$ 228.08 million $ 24.1 million
Oct 10, 2023 $ 0.223
-4.62%
$ 223.35 million $ 18.87 million
Oct 9, 2023 $ 0.234
-2.47%
$ 234.17 million $ 43.68 million
Oct 8, 2023 $ 0.24
-6.84%
$ 240.11 million $ 24.68 million
Oct 7, 2023 $ 0.258
+3.42%
$ 257.74 million $ 33.03 million
Oct 6, 2023 $ 0.249
+9.40%
$ 249.21 million $ 27.86 million
Oct 5, 2023 $ 0.228
-5.53%
$ 227.8 million $ 18.4 million
Oct 4, 2023 $ 0.241
+6.27%
$ 241.14 million $ 29.78 million
Oct 3, 2023 $ 0.227
-6.09%
$ 226.9 million $ 22.63 million
Oct 2, 2023 $ 0.242
-3.33%
$ 241.63 million $ 49.6 million
Oct 1, 2023 $ 0.25
+1.07%
$ 249.96 million $ 90.74 million
Sep 30, 2023 $ 0.247
+16.06%
$ 247.31 million $ 83.3 million
Sep 29, 2023 $ 0.213
-1.30%
$ 213.08 million $ 18.27 million
Sep 28, 2023 $ 0.216
+7.91%
$ 215.88 million $ 24.23 million
Sep 27, 2023 $ 0.2
-1.76%
$ 200.06 million $ 15.7 million
Sep 26, 2023 $ 0.204
-1.79%
$ 203.6 million $ 13.5 million
Sep 25, 2023 $ 0.207
+0.80%
$ 207.37 million $ 14.37 million
Sep 24, 2023 $ 0.206
-4.36%
$ 205.72 million $ 14.14 million
Sep 23, 2023 $ 0.215
-3.85%
$ 215.11 million $ 20.52 million
Sep 22, 2023 $ 0.224
+4.56%
$ 223.71 million $ 24.25 million
Sep 21, 2023 $ 0.214
-7.41%
$ 213.96 million $ 30.6 million
Sep 20, 2023 $ 0.231
+8.93%
$ 231.08 million $ 41.71 million
Sep 19, 2023 $ 0.212
+7.06%
$ 212.13 million $ 22.25 million
Sep 18, 2023 $ 0.198
+0.93%
$ 198.13 million $ 17.99 million
Sep 17, 2023 $ 0.196
-7.73%
$ 196.3 million $ 26.19 million
Sep 16, 2023 $ 0.213
+1.32%
$ 212.75 million $ 19.06 million
Sep 15, 2023 $ 0.21
+5.42%
$ 209.97 million $ 26.51 million
Sep 14, 2023 $ 0.199
-0.43%
$ 199.17 million $ 23.3 million
Sep 13, 2023 $ 0.2
+0.08%
$ 200.04 million $ 28.58 million