Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0398
+1.73%
$ 28.46 million $ 8.88 million
Feb 26, 2026 $ 0.0391
-5.61%
$ 27.97 million $ 7.39 million
Feb 25, 2026 $ 0.0414
+1.04%
$ 29.63 million $ 12.09 million
Feb 24, 2026 $ 0.041
-7.75%
$ 29.33 million $ 14.94 million
Feb 23, 2026 $ 0.0444
-3.69%
$ 31.79 million $ 54.21 million
Feb 22, 2026 $ 0.0461
-4.05%
$ 33.01 million $ 62 million
Feb 21, 2026 $ 0.0481
+19.78%
$ 34.4 million $ 162.46 million
Feb 20, 2026 $ 0.0401
+2.83%
$ 28.74 million $ 11.78 million
Feb 19, 2026 $ 0.039
-1.07%
$ 27.94 million $ 8.99 million
Feb 18, 2026 $ 0.0394
-3.62%
$ 28.25 million $ 9.68 million
Feb 17, 2026 $ 0.0409
-1.64%
$ 29.3 million $ 7.58 million
Feb 16, 2026 $ 0.0416
+2.20%
$ 29.78 million $ 17.92 million
Feb 15, 2026 $ 0.0407
-6.14%
$ 29.16 million $ 27.15 million
Feb 14, 2026 $ 0.0434
+2.58%
$ 31.05 million $ 8.89 million
Feb 13, 2026 $ 0.0423
+2.81%
$ 30.27 million $ 6.2 million
Feb 12, 2026 $ 0.0411
+3.12%
$ 29.44 million $ 5.91 million
Feb 11, 2026 $ 0.0399
+0.14%
$ 28.58 million $ 7.63 million
Feb 10, 2026 $ 0.0399
-2.63%
$ 28.54 million $ 7.25 million
Feb 9, 2026 $ 0.041
-0.48%
$ 29.31 million $ 6.99 million
Feb 8, 2026 $ 0.0412
-5.53%
$ 29.36 million $ 7.19 million
Feb 7, 2026 $ 0.0436
+3.54%
$ 31.06 million $ 9.04 million
Feb 6, 2026 $ 0.0421
+9.70%
$ 30.01 million $ 15.98 million
Feb 5, 2026 $ 0.0384
-15.22%
$ 27.35 million $ 12.33 million
Feb 4, 2026 $ 0.0452
+0.33%
$ 32.28 million $ 8.94 million
Feb 3, 2026 $ 0.0451
-2.75%
$ 32.16 million $ 10.38 million
Feb 2, 2026 $ 0.0464
+1.67%
$ 33.07 million $ 11.09 million
Feb 1, 2026 $ 0.0456
+1.89%
$ 32.49 million $ 33.33 million
Jan 31, 2026 $ 0.0447
-15.88%
$ 31.89 million $ 16.44 million
Jan 30, 2026 $ 0.0532
-0.60%
$ 37.91 million $ 13.07 million
Jan 29, 2026 $ 0.0535
-11.92%
$ 38.12 million $ 13.61 million
Jan 28, 2026 $ 0.0607
-4.06%
$ 43.3 million $ 9.55 million
Jan 27, 2026 $ 0.0633
-0.67%
$ 45.14 million $ 9.4 million
Jan 26, 2026 $ 0.0637
+4.79%
$ 45.44 million $ 11.67 million
Jan 25, 2026 $ 0.0608
-6.63%
$ 43.31 million $ 14 million
Jan 24, 2026 $ 0.0651
-0.10%
$ 46.38 million $ 8.13 million
Jan 23, 2026 $ 0.0652
+2.28%
$ 46.41 million $ 19.62 million
Jan 22, 2026 $ 0.0637
+0.56%
$ 45.4 million $ 23.41 million
Jan 21, 2026 $ 0.0634
+5.71%
$ 45.13 million $ 12.19 million
Jan 20, 2026 $ 0.06
-6.99%
$ 42.7 million $ 11.78 million
Jan 19, 2026 $ 0.0645
-7.35%
$ 45.91 million $ 14.9 million
Jan 18, 2026 $ 0.0696
-6.72%
$ 47.83 million $ 12.98 million
Jan 17, 2026 $ 0.0746
+3.74%
$ 51.25 million $ 28.24 million
Jan 16, 2026 $ 0.0719
+4.00%
$ 49.41 million $ 15.89 million
Jan 15, 2026 $ 0.0691
-1.19%
$ 47.5 million $ 16.68 million
Jan 14, 2026 $ 0.07
-2.95%
$ 48.11 million $ 14.57 million
Jan 13, 2026 $ 0.0721
+11.07%
$ 49.56 million $ 10.96 million
Jan 12, 2026 $ 0.065
-2.99%
$ 44.63 million $ 8.28 million
Jan 11, 2026 $ 0.067
-2.64%
$ 46.19 million $ 5.27 million
Jan 10, 2026 $ 0.0688
+0.98%
$ 47.44 million $ 4.67 million
Jan 9, 2026 $ 0.0681
-1.25%
$ 46.98 million $ 6.16 million