Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0254
-2.37%
$ 19.37 million $ 2.11 million
Jun 8, 11 PM $ 0.026
-0.80%
$ 19.84 million $ 2.09 million
Jun 8, 10 PM $ 0.0262
-0.64%
$ 20 million $ 1.94 million
Jun 8, 9 PM $ 0.0264
+0.22%
$ 20.13 million $ 2.17 million
Jun 8, 8 PM $ 0.0263
-0.06%
$ 20.09 million $ 2.15 million
Jun 8, 7 PM $ 0.0263
-0.37%
$ 20.1 million $ 2.16 million
Jun 8, 6 PM $ 0.0264
-0.21%
$ 20.17 million $ 2.23 million
Jun 8, 5 PM $ 0.0265
+0.54%
$ 20.21 million $ 2.28 million
Jun 8, 4 PM $ 0.0264
-0.29%
$ 20.11 million $ 2.28 million
Jun 8, 3 PM $ 0.0264
-0.04%
$ 20.16 million $ 2.33 million
Jun 8, 2 PM $ 0.0264
+0.11%
$ 20.17 million $ 2.38 million
Jun 8, 1 PM $ 0.0264
-0.48%
$ 20.15 million $ 2.34 million
Jun 8, 12 PM $ 0.0265
+0.37%
$ 20.25 million $ 2.32 million
Jun 8, 11 AM $ 0.0264
+0.70%
$ 20.17 million $ 2.44 million
Jun 8, 10 AM $ 0.0263
-0.19%
$ 19.38 million $ 2.56 million
Jun 8, 9 AM $ 0.0263
+1.47%
$ 19.41 million $ 2.54 million
Jun 8, 8 AM $ 0.0259
-0.57%
$ 19.13 million $ 2.55 million
Jun 8, 7 AM $ 0.0261
+0.66%
$ 19.24 million $ 2.63 million
Jun 8, 6 AM $ 0.0259
+0.92%
$ 19.11 million $ 2.62 million
Jun 8, 5 AM $ 0.0257
-0.60%
$ 18.94 million $ 2.65 million
Jun 8, 4 AM $ 0.0258
-1.03%
$ 19.06 million $ 2.71 million
Jun 8, 3 AM $ 0.0261
+0.35%
$ 19.25 million $ 2.72 million
Jun 8, 2 AM $ 0.026
-0.58%
$ 19.19 million $ 2.73 million
Jun 8, 1 AM $ 0.0262
-1.25%
$ 19.3 million $ 2.73 million
Jun 8, 12 AM $ 0.0265
+1.48%
$ 19.54 million $ 2.76 million
Jun 7, 11 PM $ 0.0261
-0.23%
$ 19.26 million $ 2.74 million
Jun 7, 10 PM $ 0.0262
+3.16%
$ 19.3 million $ 2.73 million
Jun 7, 9 PM $ 0.0254
-0.18%
$ 18.71 million $ 2.44 million
Jun 7, 8 PM $ 0.0254
+1.21%
$ 18.74 million $ 2.46 million
Jun 7, 7 PM $ 0.0251
-1.89%
$ 18.52 million $ 2.46 million
Jun 7, 6 PM $ 0.0256
-0.72%
$ 18.88 million $ 2.4 million
Jun 7, 5 PM $ 0.0258
-0.06%
$ 19.01 million $ 2.41 million
Jun 7, 4 PM $ 0.0258
+0.33%
$ 19.02 million $ 2.48 million
Jun 7, 3 PM $ 0.0257
-0.39%
$ 18.96 million $ 2.45 million
Jun 7, 2 PM $ 0.0258
+0.98%
$ 19.03 million $ 2.49 million
Jun 7, 1 PM $ 0.0255
-0.10%
$ 18.85 million $ 2.5 million
Jun 7, 12 PM $ 0.0256
-1.27%
$ 18.87 million $ 2.55 million
Jun 7, 11 AM $ 0.0259
+0.58%
$ 19.11 million $ 2.41 million
Jun 7, 10 AM $ 0.0258
-1.11%
$ 19 million $ 2.25 million
Jun 7, 9 AM $ 0.026
-1.21%
$ 19.22 million $ 2.3 million
Jun 7, 8 AM $ 0.0264
+1.63%
$ 19.45 million $ 2.3 million
Jun 7, 7 AM $ 0.0259
+0.21%
$ 19.14 million $ 2.33 million
Jun 7, 6 AM $ 0.0259
-0.01%
$ 19.1 million $ 2.37 million
Jun 7, 5 AM $ 0.0259
+0.73%
$ 19.1 million $ 2.41 million
Jun 7, 4 AM $ 0.0257
+0.09%
$ 18.97 million $ 2.5 million
Jun 7, 3 AM $ 0.0257
-0.53%
$ 18.95 million $ 2.85 million
Jun 7, 2 AM $ 0.0258
-0.69%
$ 19.05 million $ 3.51 million
Jun 7, 1 AM $ 0.026
+2.44%
$ 19.18 million $ 3.76 million
Jun 7, 12 AM $ 0.0254
-0.15%
$ 18.72 million $ 3.86 million
Jun 6, 11 PM $ 0.0254
+0.52%
$ 18.75 million $ 4.05 million