Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0183
+1.41%
$ 17.19 million $ 1.58 million
Aug 2, 1 AM $ 0.018
+0.18%
$ 16.95 million $ 1.53 million
Aug 2, 12 AM $ 0.018
+0.43%
$ 16.92 million $ 1.51 million
Aug 1, 11 PM $ 0.0179
-0.08%
$ 16.84 million $ 1.6 million
Aug 1, 10 PM $ 0.0179
-0.30%
$ 16.86 million $ 1.6 million
Aug 1, 9 PM $ 0.018
+0.99%
$ 16.91 million $ 1.61 million
Aug 1, 8 PM $ 0.0178
-0.39%
$ 16.74 million $ 1.62 million
Aug 1, 7 PM $ 0.0179
+0.52%
$ 16.81 million $ 1.67 million
Aug 1, 6 PM $ 0.0178
-0.50%
$ 16.72 million $ 1.67 million
Aug 1, 5 PM $ 0.0179
-0.67%
$ 16.81 million $ 1.66 million
Aug 1, 4 PM $ 0.018
+0.27%
$ 16.92 million $ 1.68 million
Aug 1, 3 PM $ 0.018
-0.59%
$ 16.87 million $ 1.63 million
Aug 1, 2 PM $ 0.0181
+0.11%
$ 16.97 million $ 1.66 million
Aug 1, 1 PM $ 0.0181
+0.00%
$ 16.96 million $ 1.72 million
Aug 1, 12 PM $ 0.0181
-0.16%
$ 16.96 million $ 1.77 million
Aug 1, 11 AM $ 0.0181
+0.32%
$ 16.98 million $ 1.78 million
Aug 1, 10 AM $ 0.018
-0.03%
$ 16.93 million $ 1.77 million
Aug 1, 9 AM $ 0.018
-0.28%
$ 16.93 million $ 1.84 million
Aug 1, 8 AM $ 0.0181
+0.81%
$ 16.98 million $ 1.84 million
Aug 1, 7 AM $ 0.0179
-0.87%
$ 16.84 million $ 1.87 million
Aug 1, 6 AM $ 0.0181
+0.10%
$ 16.99 million $ 1.88 million
Aug 1, 5 AM $ 0.0181
-0.13%
$ 16.97 million $ 1.91 million
Aug 1, 4 AM $ 0.0181
+0.47%
$ 17 million $ 1.97 million
Aug 1, 3 AM $ 0.018
-0.38%
$ 16.92 million $ 1.96 million
Aug 1, 2 AM $ 0.0181
-0.07%
$ 16.98 million $ 1.95 million
Aug 1, 1 AM $ 0.0181
-0.55%
$ 16.99 million $ 1.96 million
Aug 1, 12 AM $ 0.0182
+1.11%
$ 17.09 million $ 1.98 million
Jul 31, 11 PM $ 0.018
-0.15%
$ 16.9 million $ 1.89 million
Jul 31, 10 PM $ 0.018
+0.61%
$ 16.92 million $ 1.9 million
Jul 31, 9 PM $ 0.0179
-0.57%
$ 16.82 million $ 1.91 million
Jul 31, 8 PM $ 0.018
+0.92%
$ 16.92 million $ 1.9 million
Jul 31, 7 PM $ 0.0178
-0.71%
$ 16.76 million $ 1.89 million
Jul 31, 6 PM $ 0.018
-0.14%
$ 16.88 million $ 1.9 million
Jul 31, 5 PM $ 0.018
+1.84%
$ 16.9 million $ 1.84 million
Jul 31, 4 PM $ 0.0177
-0.16%
$ 16.6 million $ 1.81 million
Jul 31, 3 PM $ 0.0177
+0.80%
$ 16.63 million $ 1.8 million
Jul 31, 2 PM $ 0.0176
+0.64%
$ 16.5 million $ 1.8 million
Jul 31, 1 PM $ 0.0174
-0.39%
$ 16.39 million $ 1.74 million
Jul 31, 12 PM $ 0.0175
+0.56%
$ 16.46 million $ 1.84 million
Jul 31, 11 AM $ 0.0174
-0.27%
$ 16.36 million $ 1.87 million
Jul 31, 10 AM $ 0.0175
+0.08%
$ 16.41 million $ 1.88 million
Jul 31, 9 AM $ 0.0175
-0.63%
$ 16.4 million $ 1.86 million
Jul 31, 8 AM $ 0.0176
-0.87%
$ 16.5 million $ 1.84 million
Jul 31, 7 AM $ 0.0177
+0.43%
$ 16.64 million $ 1.82 million
Jul 31, 6 AM $ 0.0176
-0.11%
$ 16.57 million $ 1.77 million
Jul 31, 5 AM $ 0.0177
+0.19%
$ 16.59 million $ 1.75 million
Jul 31, 4 AM $ 0.0176
+0.18%
$ 16.56 million $ 1.74 million
Jul 31, 3 AM $ 0.0176
+0.56%
$ 16.53 million $ 1.72 million
Jul 31, 2 AM $ 0.0175
-0.29%
$ 16.44 million $ 1.73 million
Jul 31, 1 AM $ 0.0175
+0.19%
$ 16.49 million $ 1.74 million