Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0254
+1.03%
$23.36 million $3.08 million
Sep 19, 7 AM $0.0251
+0.48%
$23.12 million $2.92 million
Sep 19, 6 AM $0.025
+1.25%
$23.01 million $2.72 million
Sep 19, 5 AM $0.0247
-1.23%
$22.73 million $2.65 million
Sep 19, 4 AM $0.025
-0.77%
$23.01 million $2.56 million
Sep 19, 3 AM $0.0252
+1.73%
$23.19 million $2.48 million
Sep 19, 2 AM $0.0247
+1.35%
$22.79 million $2.34 million
Sep 19, 1 AM $0.0244
-0.42%
$22.49 million $2.29 million
Sep 19, 12 AM $0.0245
+0.06%
$22.58 million $2.22 million
Sep 18, 11 PM $0.0245
+0.29%
$22.57 million $2.12 million
Sep 18, 10 PM $0.0244
-0.13%
$22.5 million $2.1 million
Sep 18, 9 PM $0.0245
-0.34%
$22.53 million $2.04 million
Sep 18, 8 PM $0.0245
-0.06%
$22.61 million $2.04 million
Sep 18, 7 PM $0.0246
+0.48%
$22.62 million $1.98 million
Sep 18, 6 PM $0.0244
-0.37%
$22.51 million $1.93 million
Sep 18, 5 PM $0.0245
-0.10%
$22.6 million $1.9 million
Sep 18, 4 PM $0.0246
-0.33%
$22.62 million $1.9 million
Sep 18, 3 PM $0.0246
+0.71%
$22.7 million $1.56 million
Sep 18, 2 PM $0.0245
+2.18%
$22.54 million $1.53 million
Sep 18, 1 PM $0.0239
+0.21%
$22.06 million $1.46 million
Sep 18, 12 PM $0.0239
+0.15%
$22.01 million $1.45 million
Sep 18, 11 AM $0.0239
-0.40%
$21.98 million $1.6 million
Sep 18, 10 AM $0.0239
+0.04%
$22.06 million $1.58 million
Sep 18, 9 AM $0.0239
+0.16%
$22.06 million $1.49 million
Sep 18, 8 AM $0.0239
+0.40%
$22.02 million $1.44 million
Sep 18, 7 AM $0.0238
+0.33%
$21.93 million $1.41 million
Sep 18, 6 AM $0.0237
+0.95%
$21.86 million $1.4 million
Sep 18, 5 AM $0.0235
-0.22%
$21.66 million $1.4 million
Sep 18, 4 AM $0.0236
-0.31%
$21.7 million $1.39 million
Sep 18, 3 AM $0.0236
+1.22%
$21.77 million $1.39 million
Sep 18, 2 AM $0.0233
-0.06%
$21.51 million $1.33 million
Sep 18, 1 AM $0.0234
+0.75%
$21.52 million $1.34 million
Sep 18, 12 AM $0.0232
+0.24%
$21.36 million $1.39 million
Sep 17, 11 PM $0.0231
+0.62%
$21.31 million $1.42 million
Sep 17, 10 PM $0.023
+0.20%
$21.18 million $1.47 million
Sep 17, 9 PM $0.0229
-0.24%
$21.14 million $1.48 million
Sep 17, 8 PM $0.023
+0.21%
$21.19 million $1.49 million
Sep 17, 7 PM $0.0229
-0.06%
$21.14 million $1.49 million
Sep 17, 6 PM $0.023
-0.13%
$21.16 million $1.52 million
Sep 17, 5 PM $0.023
-0.34%
$21.19 million $1.62 million
Sep 17, 4 PM $0.0231
+0.40%
$21.26 million $1.63 million
Sep 17, 3 PM $0.023
+0.41%
$21.17 million $1.58 million
Sep 17, 2 PM $0.0229
-0.15%
$21.09 million $1.6 million
Sep 17, 1 PM $0.0229
+0.30%
$21.12 million $1.57 million
Sep 17, 12 PM $0.0229
+1.33%
$21.06 million $1.59 million
Sep 17, 11 AM $0.0226
+0.26%
$20.78 million $1.44 million
Sep 17, 10 AM $0.0225
-0.13%
$20.73 million $1.44 million
Sep 17, 9 AM $0.0225
-0.81%
$20.75 million $1.44 million
Sep 17, 8 AM $0.0227
+0.34%
$20.92 million $1.45 million
Sep 17, 7 AM $0.0226
+0.12%
$20.85 million $1.46 million