Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0419
-0.02%
$ 30.16 million $ 11.94 million
4:47 PM $ 0.0419
-0.06%
$ 30.16 million $ 11.94 million
4:46 PM $ 0.0419
-0.02%
$ 30.16 million $ 11.94 million
4:45 PM $ 0.0419
+0.01%
$ 30.16 million $ 11.94 million
4:44 PM $ 0.0419
-0.10%
$ 30.2 million $ 11.94 million
4:43 PM $ 0.0419
+0.02%
$ 30.2 million $ 11.94 million
4:42 PM $ 0.0419
-0.12%
$ 30.2 million $ 11.94 million
4:41 PM $ 0.042
-0.02%
$ 30.2 million $ 11.94 million
4:40 PM $ 0.042
-0.09%
$ 30.2 million $ 11.94 million
4:39 PM $ 0.042
-0.05%
$ 30.28 million $ 11.93 million
4:38 PM $ 0.042
+0.02%
$ 30.28 million $ 11.96 million
4:37 PM $ 0.0421
-0.04%
$ 30.28 million $ 11.96 million
4:36 PM $ 0.0421
-0.01%
$ 30.28 million $ 11.95 million
4:35 PM $ 0.0421
-0.01%
$ 30.28 million $ 11.95 million
4:34 PM $ 0.0421
-0.08%
$ 30.32 million $ 11.94 million
4:33 PM $ 0.0421
+0.00%
$ 30.32 million $ 11.91 million
4:32 PM $ 0.0421
-0.07%
$ 30.32 million $ 11.91 million
4:31 PM $ 0.0422
-0.16%
$ 30.32 million $ 11.9 million
4:30 PM $ 0.0422
+0.00%
$ 30.32 million $ 11.9 million
4:29 PM $ 0.0422
-0.01%
$ 30.42 million $ 11.89 million
4:28 PM $ 0.0422
-0.03%
$ 30.42 million $ 11.89 million
4:27 PM $ 0.0422
-0.01%
$ 30.42 million $ 11.92 million
4:26 PM $ 0.0422
+0.06%
$ 30.42 million $ 11.92 million
4:25 PM $ 0.0422
+0.04%
$ 30.42 million $ 11.93 million
4:24 PM $ 0.0422
+0.14%
$ 30.42 million $ 11.92 million
4:23 PM $ 0.0421
+0.03%
$ 30.42 million $ 11.88 million
4:22 PM $ 0.0421
+0.21%
$ 30.42 million $ 11.88 million
4:21 PM $ 0.0421
+0.14%
$ 30.42 million $ 11.87 million
4:20 PM $ 0.042
+0.25%
$ 30.42 million $ 11.85 million
4:19 PM $ 0.0419
+0.11%
$ 30.18 million $ 11.84 million
4:18 PM $ 0.0418
-0.01%
$ 30.18 million $ 11.83 million
4:17 PM $ 0.0418
-0.23%
$ 30.18 million $ 11.82 million
4:16 PM $ 0.0419
-0.02%
$ 30.18 million $ 11.82 million
4:15 PM $ 0.0419
-0.04%
$ 30.18 million $ 11.82 million
4:14 PM $ 0.042
+0.07%
$ 30.24 million $ 11.82 million
4:13 PM $ 0.0419
-0.01%
$ 30.24 million $ 11.82 million
4:12 PM $ 0.0419
+0.08%
$ 30.24 million $ 11.82 million
4:11 PM $ 0.0419
+0.07%
$ 30.24 million $ 11.81 million
4:10 PM $ 0.0419
+0.04%
$ 30.24 million $ 11.81 million
4:09 PM $ 0.0419
+0.11%
$ 30.16 million $ 11.8 million
4:08 PM $ 0.0418
+0.07%
$ 30.16 million $ 11.8 million
4:07 PM $ 0.0418
-0.02%
$ 30.16 million $ 11.8 million
4:06 PM $ 0.0418
+0.05%
$ 30.16 million $ 11.8 million
4:05 PM $ 0.0418
+0.01%
$ 30.16 million $ 11.79 million
4:04 PM $ 0.0418
-0.14%
$ 30.1 million $ 11.8 million
4:03 PM $ 0.0418
+0.02%
$ 30.1 million $ 11.79 million
4:02 PM $ 0.0418
-0.07%
$ 30.1 million $ 11.79 million
4:01 PM $ 0.0418
-0.22%
$ 30.1 million $ 11.78 million
4:00 PM $ 0.0419
-0.18%
$ 30.1 million $ 11.76 million
3:59 PM $ 0.042
+0.01%
$ 30.28 million $ 11.76 million