Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.245
+32.10%
$ 119.18 million $ 91.84 million
Apr 28 $ 0.186
-6.08%
$ 95.32 million $ 66.29 million
Apr 21 $ 0.198
+8.78%
$ 85.79 million $ 126.42 million
Apr 14 $ 0.176
+5.28%
$ 78.87 million $ 57.24 million
Apr 7 $ 0.179
+20.71%
$ 72.51 million $ 87.06 million
Mar 31 $ 0.148
-20.76%
$ 64.11 million $ 88.65 million
Mar 24 $ 0.185
-10.48%
$ 80.71 million $ 71.03 million
Mar 17 $ 0.204
+6.32%
$ 89.75 million $ 72.03 million
Mar 10 $ 0.202
+11.69%
$ 83.17 million $ 114.79 million
Mar 3 $ 0.204
-29.51%
$ 78.63 million $ 181.19 million
Feb 24 $ 0.289
+13.43%
$ 125.38 million $ 209.97 million
Feb 17 $ 0.264
+3.53%
$ 107.87 million $ 95.29 million
Feb 10 $ 0.259
+10.92%
$ 108.03 million $ 132.98 million
Feb 3 $ 0.233
-6.62%
$ 98.71 million $ 150.16 million
Jan 27 $ 0.25
-25.95%
$ 105.67 million $ 249.02 million
Jan 20 $ 0.351
-8.19%
$ 142.69 million $ 191.43 million
Jan 13 $ 0.434
-0.42%
$ 160.6 million $ 120.5 million
Jan 6 $ 0.441
-18.49%
$ 182.9 million $ 133.12 million
Dec 30 $ 0.55
+11.35%
$ 226.86 million $ 107.19 million
Dec 23 $ 0.519
+7.39%
$ 206.73 million $ 156.14 million
Dec 16 $ 0.479
-29.28%
$ 202.41 million $ 338.03 million
Dec 9 $ 0.653
-19.91%
$ 267.77 million $ 452.91 million
Dec 2 $ 0.79
+14.66%
$ 322.88 million $ 697.24 million
Nov 25 $ 0.689
+3.98%
$ 272.57 million $ 563.94 million
Nov 18 $ 0.58
+15.73%
$ 262.07 million $ 304.75 million
Nov 11 $ 0.558
+6.00%
$ 196.14 million $ 386.17 million
Nov 4 $ 0.502
+24.91%
$ 206.22 million $ 207.93 million
Oct 28 $ 0.402
-15.13%
$ 157.33 million $ 175.5 million
Oct 21 $ 0.465
-16.26%
$ 184.82 million $ 207.09 million
Oct 14 $ 0.555
+16.99%
$ 215.77 million $ 293.48 million
Oct 7 $ 0.482
+4.06%
$ 184.03 million $ 230.3 million
Sep 30 $ 0.442
-14.40%
$ 463.1 million $ 263.89 million
Sep 23 $ 0.495
+11.85%
$ 516.55 million $ 284.42 million
Sep 16 $ 0.462
+24.60%
$ 442.77 million $ 257.36 million
Sep 9 $ 0.393
+7.34%
$ 370.63 million $ 199.18 million
Sep 2 $ 0.352
-2.21%
$ 366.34 million $ 198.26 million
Aug 26 $ 0.36
-23.77%
$ 359.76 million $ 252.41 million
Aug 19 $ 0.491
+31.79%
$ 471.96 million $ 298.8 million
Aug 12 $ 0.352
-4.01%
$ 372.79 million $ 230.47 million
Aug 5 $ 0.39
+14.89%
$ 366.36 million $ 340.02 million
Jul 29 $ 0.339
-28.36%
$ 339.38 million $ 275.09 million
Jul 22 $ 0.496
-7.31%
$ 473.66 million $ 246.88 million
Jul 15 $ 0.533
+12.31%
$ 535.41 million $ 322.62 million
Jul 8 $ 0.451
+2.01%
$ 474.55 million $ 294.17 million
Jul 1 $ 0.474
-19.24%
$ 441.92 million $ 338.65 million
Jun 24 $ 0.539
-8.08%
$ 586.71 million $ 266.63 million
Jun 17 $ 0.638
-18.38%
$ 586.37 million $ 297.64 million
Jun 10 $ 0.747
-15.46%
$ 781.16 million $ 229.59 million
Jun 3 $ 0.848
-18.26%
$ 884.06 million $ 457.88 million
May 27 $ 1.04
+1.89%
$ 1.04 billion $ 378.34 million