Yield Guild Games Historical Data

YGG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.168
-10.66%
$ 167.76 million $ 9.76 million
Jun 4, 2023 $ 0.188
+0.08%
$ 187.78 million $ 5.09 million
Jun 3, 2023 $ 0.188
-1.57%
$ 187.64 million $ 4.72 million
Jun 2, 2023 $ 0.191
+2.22%
$ 190.63 million $ 6.57 million
Jun 1, 2023 $ 0.186
-0.32%
$ 186.48 million $ 6.05 million
May 31, 2023 $ 0.187
-5.97%
$ 187.08 million $ 8.14 million
May 30, 2023 $ 0.199
+5.44%
$ 198.96 million $ 10.66 million
May 29, 2023 $ 0.189
-4.11%
$ 188.7 million $ 5.34 million
May 28, 2023 $ 0.197
-1.36%
$ 196.78 million $ 8.79 million
May 27, 2023 $ 0.199
+6.42%
$ 199.49 million $ 16.8 million
May 26, 2023 $ 0.187
+1.80%
$ 187.46 million $ 13.68 million
May 25, 2023 $ 0.184
+5.77%
$ 184.15 million $ 13.87 million
May 24, 2023 $ 0.174
-3.55%
$ 174.11 million $ 7.04 million
May 23, 2023 $ 0.181
+0.10%
$ 180.51 million $ 6.12 million
May 22, 2023 $ 0.18
-0.60%
$ 180.33 million $ 5.56 million
May 21, 2023 $ 0.181
-5.97%
$ 181.42 million $ 4.53 million
May 20, 2023 $ 0.193
+2.62%
$ 192.94 million $ 5 million
May 19, 2023 $ 0.188
-0.50%
$ 188.01 million $ 5.85 million
May 18, 2023 $ 0.189
-4.50%
$ 188.95 million $ 10.44 million
May 17, 2023 $ 0.198
+5.17%
$ 197.85 million $ 31.37 million
May 16, 2023 $ 0.188
-2.88%
$ 188.13 million $ 11.37 million
May 15, 2023 $ 0.194
+4.28%
$ 193.7 million $ 42.36 million
May 14, 2023 $ 0.186
+2.88%
$ 185.75 million $ 5.46 million
May 13, 2023 $ 0.181
+0.98%
$ 180.55 million $ 6.01 million
May 12, 2023 $ 0.179
+5.43%
$ 178.8 million $ 7.34 million
May 11, 2023 $ 0.17
-7.26%
$ 169.6 million $ 9.16 million
May 10, 2023 $ 0.183
+0.55%
$ 182.88 million $ 8.37 million
May 9, 2023 $ 0.182
+1.13%
$ 181.88 million $ 5.75 million
May 8, 2023 $ 0.18
-11.37%
$ 179.85 million $ 9.9 million
May 7, 2023 $ 0.203
-3.01%
$ 202.92 million $ 4.16 million
May 6, 2023 $ 0.209
-6.21%
$ 209.23 million $ 7.33 million
May 5, 2023 $ 0.223
+1.25%
$ 223.08 million $ 7.71 million
May 4, 2023 $ 0.22
-1.99%
$ 220.33 million $ 4.47 million
May 3, 2023 $ 0.225
-0.68%
$ 224.81 million $ 8.09 million
May 2, 2023 $ 0.226
+1.37%
$ 226.34 million $ 5.27 million
May 1, 2023 $ 0.223
-4.16%
$ 223.29 million $ 6.01 million
Apr 30, 2023 $ 0.233
-3.05%
$ 232.98 million $ 5.08 million
Apr 29, 2023 $ 0.24
+2.26%
$ 240.32 million $ 5.24 million
Apr 28, 2023 $ 0.235
-1.24%
$ 235.01 million $ 6.09 million
Apr 27, 2023 $ 0.238
+2.61%
$ 237.96 million $ 9.25 million
Apr 26, 2023 $ 0.232
-2.51%
$ 231.9 million $ 12.28 million
Apr 25, 2023 $ 0.238
-0.13%
$ 237.87 million $ 11.91 million
Apr 24, 2023 $ 0.238
-1.53%
$ 238.17 million $ 7.84 million
Apr 23, 2023 $ 0.242
-1.60%
$ 241.86 million $ 9.71 million
Apr 22, 2023 $ 0.246
+2.28%
$ 245.79 million $ 8.68 million
Apr 21, 2023 $ 0.24
-5.77%
$ 240.31 million $ 12.41 million
Apr 20, 2023 $ 0.255
-2.46%
$ 255.01 million $ 14.34 million
Apr 19, 2023 $ 0.261
-11.01%
$ 261.46 million $ 16.49 million
Apr 18, 2023 $ 0.294
+1.10%
$ 293.82 million $ 14.32 million
Apr 17, 2023 $ 0.291
-3.73%
$ 290.62 million $ 18.34 million