Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.21
+5.42%
$ 209.97 million $ 26.51 million
Sep 14, 2023 $ 0.199
-0.43%
$ 199.17 million $ 23.3 million
Sep 13, 2023 $ 0.2
+0.08%
$ 200.04 million $ 28.58 million
Sep 12, 2023 $ 0.2
+7.27%
$ 199.88 million $ 66.18 million
Sep 11, 2023 $ 0.186
-5.96%
$ 186.33 million $ 39.65 million
Sep 10, 2023 $ 0.198
-9.68%
$ 198.14 million $ 38.63 million
Sep 9, 2023 $ 0.219
-1.07%
$ 219.37 million $ 11.29 million
Sep 8, 2023 $ 0.222
+0.40%
$ 221.75 million $ 24.53 million
Sep 7, 2023 $ 0.221
-1.59%
$ 220.87 million $ 24.12 million
Sep 6, 2023 $ 0.224
-0.28%
$ 224.43 million $ 36.95 million
Sep 5, 2023 $ 0.225
+1.72%
$ 225.06 million $ 29.59 million
Sep 4, 2023 $ 0.221
-1.09%
$ 221.26 million $ 37.09 million
Sep 3, 2023 $ 0.224
+0.46%
$ 223.7 million $ 33.61 million
Sep 2, 2023 $ 0.223
-9.58%
$ 222.68 million $ 58.21 million
Sep 1, 2023 $ 0.246
-1.81%
$ 246.27 million $ 118.34 million
Aug 31, 2023 $ 0.251
+7.00%
$ 250.8 million $ 83.98 million
Aug 30, 2023 $ 0.234
+4.48%
$ 234.38 million $ 66.83 million
Aug 29, 2023 $ 0.224
+5.73%
$ 224.33 million $ 38.96 million
Aug 28, 2023 $ 0.212
-3.00%
$ 212.17 million $ 33.06 million
Aug 27, 2023 $ 0.219
-1.42%
$ 218.74 million $ 21.47 million
Aug 26, 2023 $ 0.222
+1.45%
$ 221.88 million $ 33.17 million
Aug 25, 2023 $ 0.219
-7.44%
$ 218.71 million $ 42.59 million
Aug 24, 2023 $ 0.236
-8.28%
$ 236.3 million $ 87.03 million
Aug 23, 2023 $ 0.258
+15.87%
$ 257.62 million $ 93.19 million
Aug 22, 2023 $ 0.222
-1.86%
$ 222.33 million $ 37.28 million
Aug 21, 2023 $ 0.227
-4.41%
$ 226.54 million $ 57.26 million
Aug 20, 2023 $ 0.237
-5.19%
$ 237 million $ 47.35 million
Aug 19, 2023 $ 0.25
-7.85%
$ 249.97 million $ 124.27 million
Aug 18, 2023 $ 0.271
+29.21%
$ 271.27 million $ 105.05 million
Aug 17, 2023 $ 0.21
-19.91%
$ 209.94 million $ 72.22 million
Aug 16, 2023 $ 0.262
-8.43%
$ 262.13 million $ 93.44 million
Aug 15, 2023 $ 0.286
-12.38%
$ 286.28 million $ 98.94 million
Aug 14, 2023 $ 0.327
+1.41%
$ 326.74 million $ 72.43 million
Aug 13, 2023 $ 0.322
-3.40%
$ 322.2 million $ 95.21 million
Aug 12, 2023 $ 0.334
-2.55%
$ 333.54 million $ 95.11 million
Aug 11, 2023 $ 0.342
+4.67%
$ 342.27 million $ 133.63 million
Aug 10, 2023 $ 0.327
-2.07%
$ 327 million $ 77.98 million
Aug 9, 2023 $ 0.334
-1.51%
$ 333.93 million $ 207.87 million
Aug 8, 2023 $ 0.339
-10.82%
$ 339.05 million $ 323.3 million
Aug 7, 2023 $ 0.38
-30.17%
$ 380.17 million $ 1.03 billion
Aug 6, 2023 $ 0.544
+14.63%
$ 544.42 million $ 770.16 million
Aug 5, 2023 $ 0.477
+74.62%
$ 477.33 million $ 563.2 million
Aug 4, 2023 $ 0.273
+31.64%
$ 273.35 million $ 322.38 million
Aug 3, 2023 $ 0.208
+14.47%
$ 207.65 million $ 103.92 million
Aug 2, 2023 $ 0.181
+1.05%
$ 181.4 million $ 27.8 million
Aug 1, 2023 $ 0.18
+3.78%
$ 179.51 million $ 36.67 million
Jul 31, 2023 $ 0.173
-0.51%
$ 172.98 million $ 14.13 million
Jul 30, 2023 $ 0.174
-1.77%
$ 173.87 million $ 13.1 million
Jul 29, 2023 $ 0.177
-2.55%
$ 177.01 million $ 13.8 million
Jul 28, 2023 $ 0.182
-7.96%
$ 181.64 million $ 43.98 million