Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.137
-0.95%
$137.4 million $6.02 million
Jul 9, 2023 $0.139
-1.23%
$138.71 million $5.06 million
Jul 8, 2023 $0.14
+1.11%
$140.44 million $5.3 million
Jul 7, 2023 $0.139
-0.15%
$138.89 million $5.47 million
Jul 6, 2023 $0.139
-5.98%
$139.1 million $6.59 million
Jul 5, 2023 $0.148
-4.85%
$147.95 million $7.7 million
Jul 4, 2023 $0.156
-3.14%
$155.5 million $5.67 million
Jul 3, 2023 $0.161
+4.67%
$160.55 million $7.13 million
Jul 2, 2023 $0.153
-2.78%
$153.39 million $6.78 million
Jul 1, 2023 $0.158
+5.61%
$157.76 million $9.93 million
Jun 30, 2023 $0.149
+1.54%
$149.39 million $8.42 million
Jun 29, 2023 $0.147
+0.07%
$147.12 million $7.64 million
Jun 28, 2023 $0.147
-8.25%
$147.01 million $7.95 million
Jun 27, 2023 $0.16
+2.91%
$160.23 million $4.64 million
Jun 26, 2023 $0.156
-7.37%
$155.69 million $11.13 million
Jun 25, 2023 $0.168
+7.04%
$168.07 million $14.79 million
Jun 24, 2023 $0.157
-0.77%
$157.02 million $10.85 million
Jun 23, 2023 $0.158
+2.92%
$158.24 million $5.77 million
Jun 22, 2023 $0.154
-1.37%
$153.76 million $9.82 million
Jun 21, 2023 $0.156
+2.97%
$155.9 million $8.51 million
Jun 20, 2023 $0.151
+4.14%
$151.4 million $5.06 million
Jun 19, 2023 $0.145
+3.88%
$145.38 million $6.53 million
Jun 18, 2023 $0.14
-3.36%
$139.94 million $5.79 million
Jun 17, 2023 $0.145
+1.30%
$144.8 million $4.16 million
Jun 16, 2023 $0.143
+4.38%
$142.94 million $5.27 million
Jun 15, 2023 $0.137
+2.81%
$136.94 million $6.94 million
Jun 14, 2023 $0.133
-4.50%
$133.2 million $4.17 million
Jun 13, 2023 $0.139
+1.65%
$139.48 million $7.34 million
Jun 12, 2023 $0.137
+2.64%
$137.22 million $6.55 million
Jun 11, 2023 $0.134
-1.07%
$133.69 million $5.54 million
Jun 10, 2023 $0.135
-18.67%
$135.14 million $16.34 million
Jun 9, 2023 $0.166
-0.45%
$166.16 million $5.28 million
Jun 8, 2023 $0.167
+1.93%
$166.9 million $5.52 million
Jun 7, 2023 $0.164
-6.26%
$163.75 million $7.01 million
Jun 6, 2023 $0.175
+4.12%
$174.68 million $7.66 million
Jun 5, 2023 $0.168
-10.66%
$167.76 million $9.76 million
Jun 4, 2023 $0.188
+0.08%
$187.78 million $5.09 million
Jun 3, 2023 $0.188
-1.57%
$187.64 million $4.72 million
Jun 2, 2023 $0.191
+2.22%
$190.63 million $6.57 million
Jun 1, 2023 $0.186
-0.32%
$186.48 million $6.05 million
May 31, 2023 $0.187
-5.97%
$187.08 million $8.14 million
May 30, 2023 $0.199
+5.44%
$198.96 million $10.66 million
May 29, 2023 $0.189
-4.11%
$188.7 million $5.34 million
May 28, 2023 $0.197
-1.36%
$196.78 million $8.79 million
May 27, 2023 $0.199
+6.42%
$199.49 million $16.8 million
May 26, 2023 $0.187
+1.80%
$187.46 million $13.68 million
May 25, 2023 $0.184
+5.77%
$184.15 million $13.87 million
May 24, 2023 $0.174
-3.55%
$174.11 million $7.04 million
May 23, 2023 $0.181
+0.10%
$180.51 million $6.12 million
May 22, 2023 $0.18
-0.60%
$180.33 million $5.56 million