Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.175
+0.31%
$ 174.85 million $ 6.58 million
Jan 5, 2023 $ 0.174
-1.48%
$ 174.31 million $ 6.75 million
Jan 4, 2023 $ 0.177
+7.00%
$ 176.92 million $ 12.24 million
Jan 3, 2023 $ 0.165
-2.11%
$ 165.34 million $ 6.57 million
Jan 2, 2023 $ 0.169
+2.48%
$ 168.9 million $ 6.53 million
Jan 1, 2023 $ 0.165
+1.80%
$ 164.82 million $ 7.22 million
Dec 31, 2022 $ 0.162
+0.87%
$ 161.9 million $ 10.52 million
Dec 30, 2022 $ 0.161
+0.87%
$ 160.5 million $ 9.41 million
Dec 29, 2022 $ 0.159
-0.83%
$ 159.11 million $ 6.68 million
Dec 28, 2022 $ 0.16
-4.21%
$ 160.45 million $ 7.16 million
Dec 27, 2022 $ 0.168
-2.03%
$ 167.51 million $ 11.43 million
Dec 26, 2022 $ 0.171
+0.71%
$ 170.98 million $ 7 million
Dec 25, 2022 $ 0.17
+0.00%
$ 169.77 million $ 6.11 million
Dec 24, 2022 $ 0.17
+1.83%
$ 169.77 million $ 13.35 million
Dec 23, 2022 $ 0.167
+0.68%
$ 166.72 million $ 5.36 million
Dec 22, 2022 $ 0.166
+0.61%
$ 165.59 million $ 12.54 million
Dec 21, 2022 $ 0.165
-2.98%
$ 164.58 million $ 11.51 million
Dec 20, 2022 $ 0.17
+5.27%
$ 169.64 million $ 8.25 million
Dec 19, 2022 $ 0.161
-11.18%
$ 161.15 million $ 8.99 million
Dec 18, 2022 $ 0.181
-3.54%
$ 181.44 million $ 4.45 million
Dec 17, 2022 $ 0.188
+5.06%
$ 188.09 million $ 10.38 million
Dec 16, 2022 $ 0.179
-14.13%
$ 179.04 million $ 15.53 million
Dec 15, 2022 $ 0.208
-0.75%
$ 208.49 million $ 9.07 million
Dec 14, 2022 $ 0.21
-3.21%
$ 210.06 million $ 9.5 million
Dec 13, 2022 $ 0.217
+1.37%
$ 217.02 million $ 12.26 million
Dec 12, 2022 $ 0.214
-3.22%
$ 214.08 million $ 13.75 million
Dec 11, 2022 $ 0.221
-1.32%
$ 221.2 million $ 12.98 million
Dec 10, 2022 $ 0.224
-1.78%
$ 224.16 million $ 14.35 million
Dec 9, 2022 $ 0.228
+1.04%
$ 228.22 million $ 16.75 million
Dec 8, 2022 $ 0.226
+3.13%
$ 225.86 million $ 25.11 million
Dec 7, 2022 $ 0.219
-6.35%
$ 219 million $ 14.21 million
Dec 6, 2022 $ 0.234
+1.67%
$ 233.85 million $ 14.22 million
Dec 5, 2022 $ 0.23
-3.88%
$ 230.02 million $ 16.81 million
Dec 4, 2022 $ 0.239
+1.51%
$ 239.3 million $ 21.21 million
Dec 3, 2022 $ 0.236
-2.85%
$ 235.73 million $ 37.91 million
Dec 2, 2022 $ 0.243
+7.62%
$ 242.64 million $ 46.41 million
Dec 1, 2022 $ 0.225
-1.75%
$ 225.45 million $ 13.7 million
Nov 30, 2022 $ 0.229
+6.44%
$ 229.45 million $ 18.65 million
Nov 29, 2022 $ 0.216
+1.34%
$ 215.56 million $ 9.9 million
Nov 28, 2022 $ 0.213
-1.58%
$ 212.71 million $ 13.29 million
Nov 27, 2022 $ 0.216
+0.55%
$ 216.14 million $ 14.87 million
Nov 26, 2022 $ 0.215
+1.20%
$ 214.95 million $ 14.19 million
Nov 25, 2022 $ 0.212
-2.52%
$ 212.4 million $ 13.02 million
Nov 24, 2022 $ 0.218
-4.44%
$ 217.9 million $ 17.7 million
Nov 23, 2022 $ 0.228
+9.58%
$ 228.02 million $ 34.04 million
Nov 22, 2022 $ 0.208
-1.19%
$ 208.08 million $ 18.47 million
Nov 21, 2022 $ 0.211
-3.68%
$ 210.58 million $ 18.44 million
Nov 20, 2022 $ 0.219
-0.53%
$ 218.63 million $ 30.34 million
Nov 19, 2022 $ 0.22
+2.12%
$ 219.78 million $ 12.35 million
Nov 18, 2022 $ 0.215
-1.18%
$ 215.22 million $ 10.24 million