Yield Guild Games Historical Data

YGG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.218
-1.41%
$ 217.79 million $ 13.96 million
Nov 16, 2022 $ 0.221
-1.59%
$ 220.91 million $ 17.74 million
Nov 15, 2022 $ 0.224
+3.03%
$ 224.48 million $ 16.1 million
Nov 14, 2022 $ 0.218
-4.02%
$ 217.88 million $ 18.96 million
Nov 13, 2022 $ 0.227
-1.80%
$ 227.04 million $ 19.81 million
Nov 12, 2022 $ 0.231
-6.99%
$ 231.2 million $ 18.73 million
Nov 11, 2022 $ 0.249
-0.11%
$ 248.57 million $ 49.45 million
Nov 10, 2022 $ 0.249
+20.28%
$ 248.85 million $ 35.28 million
Nov 9, 2022 $ 0.207
-18.96%
$ 206.9 million $ 40.31 million
Nov 8, 2022 $ 0.255
-20.85%
$ 255.31 million $ 78.03 million
Nov 7, 2022 $ 0.323
-5.87%
$ 322.57 million $ 50.46 million
Nov 6, 2022 $ 0.343
-6.83%
$ 342.68 million $ 46.54 million
Nov 5, 2022 $ 0.368
-4.03%
$ 367.8 million $ 175.26 million
Nov 4, 2022 $ 0.383
+25.05%
$ 383.25 million $ 381.79 million
Nov 3, 2022 $ 0.306
+4.45%
$ 306.48 million $ 47.66 million
Nov 2, 2022 $ 0.293
+4.88%
$ 293.42 million $ 55.09 million
Nov 1, 2022 $ 0.28
-2.79%
$ 279.76 million $ 26.32 million
Oct 31, 2022 $ 0.288
-4.01%
$ 287.79 million $ 32.78 million
Oct 30, 2022 $ 0.3
-4.60%
$ 299.82 million $ 84.4 million
Oct 29, 2022 $ 0.314
+10.60%
$ 314.27 million $ 84.52 million
Oct 28, 2022 $ 0.284
+1.17%
$ 284.15 million $ 21.52 million
Oct 27, 2022 $ 0.281
-2.86%
$ 280.85 million $ 27.57 million
Oct 26, 2022 $ 0.289
+1.95%
$ 289.1 million $ 31.72 million
Oct 25, 2022 $ 0.284
+3.60%
$ 283.58 million $ 18.71 million
Oct 24, 2022 $ 0.274
-3.73%
$ 273.73 million $ 12.59 million
Oct 23, 2022 $ 0.284
+0.49%
$ 284.33 million $ 15.99 million
Oct 22, 2022 $ 0.283
+2.29%
$ 282.94 million $ 36.71 million
Oct 21, 2022 $ 0.277
-1.47%
$ 276.61 million $ 15.51 million
Oct 20, 2022 $ 0.281
-2.03%
$ 280.73 million $ 12.1 million
Oct 19, 2022 $ 0.287
-5.60%
$ 286.56 million $ 21.07 million
Oct 18, 2022 $ 0.304
-3.88%
$ 303.57 million $ 15.68 million
Oct 17, 2022 $ 0.316
-2.67%
$ 315.84 million $ 14.38 million
Oct 16, 2022 $ 0.325
+0.53%
$ 324.5 million $ 22.81 million
Oct 15, 2022 $ 0.323
+5.79%
$ 322.8 million $ 40.07 million
Oct 14, 2022 $ 0.305
-3.93%
$ 305.12 million $ 34.85 million
Oct 13, 2022 $ 0.318
-3.30%
$ 317.59 million $ 28.75 million
Oct 12, 2022 $ 0.328
-2.04%
$ 328.41 million $ 16.91 million
Oct 11, 2022 $ 0.335
-3.65%
$ 335.24 million $ 25.5 million
Oct 10, 2022 $ 0.348
-7.09%
$ 347.93 million $ 32.42 million
Oct 9, 2022 $ 0.374
+4.89%
$ 374.5 million $ 44.2 million
Oct 8, 2022 $ 0.357
+2.92%
$ 357.06 million $ 54.18 million
Oct 7, 2022 $ 0.347
-2.53%
$ 346.93 million $ 15.42 million
Oct 6, 2022 $ 0.356
-0.41%
$ 355.93 million $ 14.94 million
Oct 5, 2022 $ 0.357
-3.24%
$ 357.39 million $ 20.79 million
Oct 4, 2022 $ 0.369
+3.39%
$ 369.36 million $ 17.92 million
Oct 3, 2022 $ 0.357
-2.04%
$ 357.24 million $ 26.84 million
Oct 2, 2022 $ 0.365
-1.39%
$ 364.68 million $ 44.63 million
Oct 1, 2022 $ 0.37
+6.66%
$ 369.8 million $ 23.56 million
Sep 30, 2022 $ 0.347
-1.86%
$ 346.72 million $ 14.09 million
Sep 29, 2022 $ 0.353
-1.45%
$ 353.3 million $ 13.26 million