Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.181
-5.97%
$181.42 million $4.53 million
May 20, 2023 $0.193
+2.62%
$192.94 million $5 million
May 19, 2023 $0.188
-0.50%
$188.01 million $5.85 million
May 18, 2023 $0.189
-4.50%
$188.95 million $10.44 million
May 17, 2023 $0.198
+5.17%
$197.85 million $31.37 million
May 16, 2023 $0.188
-2.88%
$188.13 million $11.37 million
May 15, 2023 $0.194
+4.28%
$193.7 million $42.36 million
May 14, 2023 $0.186
+2.88%
$185.75 million $5.46 million
May 13, 2023 $0.181
+0.98%
$180.55 million $6.01 million
May 12, 2023 $0.179
+5.43%
$178.8 million $7.34 million
May 11, 2023 $0.17
-7.26%
$169.6 million $9.16 million
May 10, 2023 $0.183
+0.55%
$182.88 million $8.37 million
May 9, 2023 $0.182
+1.13%
$181.88 million $5.75 million
May 8, 2023 $0.18
-11.37%
$179.85 million $9.9 million
May 7, 2023 $0.203
-3.01%
$202.92 million $4.16 million
May 6, 2023 $0.209
-6.21%
$209.23 million $7.33 million
May 5, 2023 $0.223
+1.25%
$223.08 million $7.71 million
May 4, 2023 $0.22
-1.99%
$220.33 million $4.47 million
May 3, 2023 $0.225
-0.68%
$224.81 million $8.09 million
May 2, 2023 $0.226
+1.37%
$226.34 million $5.27 million
May 1, 2023 $0.223
-4.16%
$223.29 million $6.01 million
Apr 30, 2023 $0.233
-3.05%
$232.98 million $5.08 million
Apr 29, 2023 $0.24
+2.26%
$240.32 million $5.24 million
Apr 28, 2023 $0.235
-1.24%
$235.01 million $6.09 million
Apr 27, 2023 $0.238
+2.61%
$237.96 million $9.25 million
Apr 26, 2023 $0.232
-2.51%
$231.9 million $12.28 million
Apr 25, 2023 $0.238
-0.13%
$237.87 million $11.91 million
Apr 24, 2023 $0.238
-1.53%
$238.17 million $7.84 million
Apr 23, 2023 $0.242
-1.60%
$241.86 million $9.71 million
Apr 22, 2023 $0.246
+2.28%
$245.79 million $8.68 million
Apr 21, 2023 $0.24
-5.77%
$240.31 million $12.41 million
Apr 20, 2023 $0.255
-2.46%
$255.01 million $14.34 million
Apr 19, 2023 $0.261
-11.01%
$261.46 million $16.49 million
Apr 18, 2023 $0.294
+1.10%
$293.82 million $14.32 million
Apr 17, 2023 $0.291
-3.73%
$290.62 million $18.34 million
Apr 16, 2023 $0.302
+3.27%
$301.87 million $39.37 million
Apr 15, 2023 $0.292
+3.11%
$292.31 million $22.93 million
Apr 14, 2023 $0.284
+0.48%
$283.51 million $25.62 million
Apr 13, 2023 $0.282
+3.06%
$282.17 million $33.38 million
Apr 12, 2023 $0.274
+2.46%
$273.8 million $25.21 million
Apr 11, 2023 $0.267
-2.37%
$267.23 million $13.75 million
Apr 10, 2023 $0.274
+2.25%
$273.73 million $17.11 million
Apr 9, 2023 $0.268
+2.04%
$267.71 million $29.81 million
Apr 8, 2023 $0.262
+3.77%
$262.36 million $16.53 million
Apr 7, 2023 $0.253
-3.27%
$252.84 million $11.11 million
Apr 6, 2023 $0.261
-7.03%
$261.4 million $21.83 million
Apr 5, 2023 $0.281
+9.14%
$281.15 million $31.03 million
Apr 4, 2023 $0.258
+3.36%
$257.61 million $13.75 million
Apr 3, 2023 $0.249
-2.12%
$249.23 million $16.35 million
Apr 2, 2023 $0.255
-2.22%
$254.63 million $19.66 million