Yield Guild Games Historical Data

YGG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.318
-3.30%
$ 317.59 million $ 28.75 million
Oct 12, 2022 $ 0.328
-2.04%
$ 328.41 million $ 16.91 million
Oct 11, 2022 $ 0.335
-3.65%
$ 335.24 million $ 25.5 million
Oct 10, 2022 $ 0.348
-7.09%
$ 347.93 million $ 32.42 million
Oct 9, 2022 $ 0.374
+4.89%
$ 374.5 million $ 44.2 million
Oct 8, 2022 $ 0.357
+2.92%
$ 357.06 million $ 54.18 million
Oct 7, 2022 $ 0.347
-2.53%
$ 346.93 million $ 15.42 million
Oct 6, 2022 $ 0.356
-0.41%
$ 355.93 million $ 14.94 million
Oct 5, 2022 $ 0.357
-3.24%
$ 357.39 million $ 20.79 million
Oct 4, 2022 $ 0.369
+3.39%
$ 369.36 million $ 17.92 million
Oct 3, 2022 $ 0.357
-2.04%
$ 357.24 million $ 26.84 million
Oct 2, 2022 $ 0.365
-1.39%
$ 364.68 million $ 44.63 million
Oct 1, 2022 $ 0.37
+6.66%
$ 369.8 million $ 23.56 million
Sep 30, 2022 $ 0.347
-1.86%
$ 346.72 million $ 14.09 million
Sep 29, 2022 $ 0.353
-1.45%
$ 353.3 million $ 13.26 million
Sep 28, 2022 $ 0.358
-0.04%
$ 358.49 million $ 16.7 million
Sep 27, 2022 $ 0.359
-4.52%
$ 358.62 million $ 38.03 million
Sep 26, 2022 $ 0.376
+0.98%
$ 375.58 million $ 16.19 million
Sep 25, 2022 $ 0.372
-2.27%
$ 371.95 million $ 13.63 million
Sep 24, 2022 $ 0.381
-7.29%
$ 380.59 million $ 15.93 million
Sep 23, 2022 $ 0.411
+5.41%
$ 410.51 million $ 23.2 million
Sep 22, 2022 $ 0.389
+10.58%
$ 389.46 million $ 16.47 million
Sep 21, 2022 $ 0.352
-4.69%
$ -- $ 36.98 million
Sep 20, 2022 $ 0.37
-5.23%
$ 369.53 million $ 15.58 million
Sep 19, 2022 $ 0.39
+2.83%
$ 389.91 million $ 19.39 million
Sep 18, 2022 $ 0.379
-15.63%
$ 379.17 million $ 15.89 million
Sep 17, 2022 $ 0.449
+7.32%
$ 449.39 million $ 14.24 million
Sep 16, 2022 $ 0.419
-0.32%
$ 418.74 million $ 14.03 million
Sep 15, 2022 $ 0.42
-4.58%
$ 420.09 million $ 21.29 million
Sep 14, 2022 $ 0.44
-0.75%
$ 440.24 million $ 14.57 million
Sep 13, 2022 $ 0.444
-7.89%
$ 443.59 million $ 28.17 million
Sep 12, 2022 $ 0.482
-6.92%
$ 481.59 million $ 27.24 million
Sep 11, 2022 $ 0.517
+0.35%
$ 517.4 million $ 31.42 million
Sep 10, 2022 $ 0.516
+3.84%
$ 515.61 million $ 36.11 million
Sep 9, 2022 $ 0.497
+5.70%
$ 496.57 million $ 54.12 million
Sep 8, 2022 $ 0.47
-4.42%
$ 469.79 million $ 46.39 million
Sep 7, 2022 $ 0.492
+10.91%
$ 491.52 million $ 49.97 million
Sep 6, 2022 $ 0.443
-9.08%
$ 443.18 million $ 41.81 million
Sep 5, 2022 $ 0.487
-2.95%
$ 487.43 million $ 22.95 million
Sep 4, 2022 $ 0.502
-3.58%
$ 502.25 million $ 17.02 million
Sep 3, 2022 $ 0.521
+8.37%
$ 520.9 million $ 53.65 million
Sep 2, 2022 $ 0.481
-1.95%
$ 480.67 million $ 35.47 million
Sep 1, 2022 $ 0.49
+2.48%
$ 490.25 million $ 18.27 million
Aug 31, 2022 $ 0.478
-2.80%
$ 478.37 million $ 16.22 million
Aug 30, 2022 $ 0.492
-6.87%
$ 492.17 million $ 39.26 million
Aug 29, 2022 $ 0.528
+9.96%
$ 528.49 million $ 45.09 million
Aug 28, 2022 $ 0.481
-6.58%
$ 480.63 million $ 11.76 million
Aug 27, 2022 $ 0.514
-0.34%
$ 514.5 million $ 14.01 million
Aug 26, 2022 $ 0.516
-11.27%
$ 516.26 million $ 19.57 million
Aug 25, 2022 $ 0.582
+0.82%
$ 581.86 million $ 17.67 million