Yield Guild Games Historical Data

YGG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.761
-8.40%
$ 761.33 million $ 23.85 million
Aug 8, 2022 $ 0.831
+4.21%
$ 831.17 million $ 21.94 million
Aug 7, 2022 $ 0.798
-0.32%
$ 797.58 million $ 13.37 million
Aug 6, 2022 $ 0.8
-3.15%
$ 800.14 million $ 14.96 million
Aug 5, 2022 $ 0.826
+4.00%
$ 826.16 million $ 15.88 million
Aug 4, 2022 $ 0.794
+1.61%
$ 794.37 million $ 25.87 million
Aug 3, 2022 $ 0.782
-2.66%
$ 781.75 million $ 13.59 million
Aug 2, 2022 $ 0.803
-3.30%
$ 803.07 million $ 16.77 million
Aug 1, 2022 $ 0.83
-1.30%
$ 830.47 million $ 18.63 million
Jul 31, 2022 $ 0.841
-1.75%
$ 841.43 million $ 30.65 million
Jul 30, 2022 $ 0.856
+4.08%
$ 856.39 million $ 38.9 million
Jul 29, 2022 $ 0.823
-2.34%
$ 822.85 million $ 36.11 million
Jul 28, 2022 $ 0.843
+3.54%
$ 842.61 million $ 30.22 million
Jul 27, 2022 $ 0.813
+6.69%
$ 812.99 million $ 15.99 million
Jul 26, 2022 $ 0.762
-2.45%
$ 762.09 million $ 14.99 million
Jul 25, 2022 $ 0.781
-0.90%
$ 781.21 million $ 41.93 million
Jul 24, 2022 $ 0.788
-4.57%
$ 788.32 million $ 21.82 million
Jul 23, 2022 $ 0.826
+4.42%
$ 826.06 million $ 31.58 million
Jul 22, 2022 $ 0.791
-8.52%
$ 791.09 million $ 49.72 million
Jul 21, 2022 $ 0.865
+10.28%
$ 864.79 million $ 51.78 million
Jul 20, 2022 $ 0.784
-10.21%
$ 784.18 million $ 40.07 million
Jul 19, 2022 $ 0.873
+21.29%
$ 873.38 million $ 158.41 million
Jul 18, 2022 $ 0.72
+14.28%
$ 720.12 million $ 17.2 million
Jul 17, 2022 $ 0.63
-2.50%
$ 630.16 million $ 7.48 million
Jul 16, 2022 $ 0.646
+2.15%
$ 646.31 million $ 6.57 million
Jul 15, 2022 $ 0.633
-1.93%
$ 632.68 million $ 12.85 million
Jul 14, 2022 $ 0.645
-0.38%
$ 645.16 million $ 8.58 million
Jul 13, 2022 $ 0.648
+9.78%
$ 647.64 million $ 13.46 million
Jul 12, 2022 $ 0.59
-6.85%
$ 589.94 million $ 10.24 million
Jul 11, 2022 $ 0.633
-10.48%
$ 633.34 million $ 19.65 million
Jul 10, 2022 $ 0.707
-6.08%
$ 707.45 million $ 34.01 million
Jul 9, 2022 $ 0.753
+8.86%
$ 753.26 million $ 11.51 million
Jul 8, 2022 $ 0.692
-5.02%
$ 691.93 million $ 15.49 million
Jul 7, 2022 $ 0.729
+4.80%
$ 728.51 million $ 15.23 million
Jul 6, 2022 $ 0.695
+2.20%
$ 695.14 million $ 19.85 million
Jul 5, 2022 $ 0.68
+3.90%
$ 680.17 million $ 22.14 million
Jul 4, 2022 $ 0.655
+2.09%
$ 654.65 million $ 14.64 million
Jul 3, 2022 $ 0.641
-5.52%
$ 641.24 million $ 20.75 million
Jul 2, 2022 $ 0.679
-7.47%
$ 678.73 million $ 15.6 million
Jul 1, 2022 $ 0.734
+2.63%
$ 733.55 million $ 47.01 million
Jun 30, 2022 $ 0.715
+2.64%
$ 714.77 million $ 29.99 million
Jun 29, 2022 $ 0.696
+9.48%
$ 696.37 million $ 55.7 million
Jun 28, 2022 $ 0.636
+0.72%
$ 636.07 million $ 20.05 million
Jun 27, 2022 $ 0.632
-8.50%
$ 631.55 million $ 37.04 million
Jun 26, 2022 $ 0.69
-0.75%
$ 690.2 million $ 98.88 million
Jun 25, 2022 $ 0.695
+30.36%
$ 695.41 million $ 53.35 million
Jun 24, 2022 $ 0.533
+6.96%
$ 533.45 million $ 30.83 million
Jun 23, 2022 $ 0.499
+12.11%
$ 498.73 million $ 28.59 million
Jun 22, 2022 $ 0.445
+8.87%
$ 444.84 million $ 60.01 million
Jun 21, 2022 $ 0.409
+5.20%
$ 408.61 million $ 13.06 million