Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.069
-1.67%
$ 47.56 million $ 6.69 million
Jan 7, 2026 $ 0.0701
-5.21%
$ 48.37 million $ 6.56 million
Jan 6, 2026 $ 0.074
+0.78%
$ 51.1 million $ 9.15 million
Jan 5, 2026 $ 0.0734
+0.82%
$ 50.66 million $ 7.45 million
Jan 4, 2026 $ 0.0728
+3.05%
$ 49.94 million $ 10.25 million
Jan 3, 2026 $ 0.0707
-1.03%
$ 48.45 million $ 5.57 million
Jan 2, 2026 $ 0.0714
+6.25%
$ 48.96 million $ 9.31 million
Jan 1, 2026 $ 0.0672
+4.71%
$ 46.08 million $ 5.9 million
Dec 31, 2025 $ 0.0646
+0.82%
$ 44.02 million $ 6.62 million
Dec 30, 2025 $ 0.0639
-0.81%
$ 43.94 million $ 5.72 million
Dec 29, 2025 $ 0.0652
-0.34%
$ 44.23 million $ 8.51 million
Dec 28, 2025 $ 0.0651
-1.19%
$ 44.83 million $ 5.45 million
Dec 27, 2025 $ 0.0654
-0.55%
$ 45.19 million $ 6.78 million
Dec 26, 2025 $ 0.0657
+2.34%
$ 45.09 million $ 11.2 million
Dec 25, 2025 $ 0.0645
-1.25%
$ 44.01 million $ 5.88 million
Dec 24, 2025 $ 0.0657
-1.73%
$ 44.81 million $ 7.19 million
Dec 23, 2025 $ 0.0667
+2.35%
$ 45.78 million $ 16.08 million
Dec 22, 2025 $ 0.0649
-5.10%
$ 44.72 million $ 52.84 million
Dec 21, 2025 $ 0.0687
+6.15%
$ 46.87 million $ 20.57 million
Dec 20, 2025 $ 0.0654
+4.64%
$ 44.42 million $ 5.65 million
Dec 19, 2025 $ 0.0626
+7.87%
$ 42.84 million $ 8.92 million
Dec 18, 2025 $ 0.0584
-3.66%
$ 39.8 million $ 10.95 million
Dec 17, 2025 $ 0.0609
-7.59%
$ 41.52 million $ 8.42 million
Dec 16, 2025 $ 0.0659
-1.62%
$ 45.18 million $ 6.11 million
Dec 15, 2025 $ 0.0666
-2.77%
$ 45.92 million $ 10.89 million
Dec 14, 2025 $ 0.0685
-5.96%
$ 46.73 million $ 6.44 million
Dec 13, 2025 $ 0.0728
+0.85%
$ 49.69 million $ 3.46 million
Dec 12, 2025 $ 0.0722
-2.02%
$ 49.27 million $ 7.63 million
Dec 11, 2025 $ 0.0737
-4.42%
$ 50.29 million $ 9.08 million
Dec 10, 2025 $ 0.0771
-5.35%
$ 52.61 million $ 15.56 million
Dec 9, 2025 $ 0.0815
+12.12%
$ 55.51 million $ 18.44 million
Dec 8, 2025 $ 0.0727
+2.16%
$ 49.58 million $ 11.08 million
Dec 7, 2025 $ 0.0711
-5.27%
$ 48.48 million $ 13.01 million
Dec 6, 2025 $ 0.0751
+4.93%
$ 51.23 million $ 10.32 million
Dec 5, 2025 $ 0.0716
-5.54%
$ 48.88 million $ 7.34 million
Dec 4, 2025 $ 0.0758
-4.16%
$ 51.7 million $ 7.39 million
Dec 3, 2025 $ 0.0791
+2.92%
$ 53.98 million $ 11.79 million
Dec 2, 2025 $ 0.0768
+4.66%
$ 52.4 million $ 15.02 million
Dec 1, 2025 $ 0.0734
-11.11%
$ 50.07 million $ 17.39 million
Nov 30, 2025 $ 0.0844
-0.92%
$ 56.32 million $ 5.62 million
Nov 29, 2025 $ 0.085
-3.47%
$ 58.12 million $ 6.89 million
Nov 28, 2025 $ 0.0881
-1.91%
$ 60.08 million $ 8.88 million
Nov 27, 2025 $ 0.0897
+1.21%
$ 61.12 million $ 13.25 million
Nov 26, 2025 $ 0.0887
-1.69%
$ 60.46 million $ 7.8 million
Nov 25, 2025 $ 0.0906
-0.80%
$ 61.55 million $ 7.35 million
Nov 24, 2025 $ 0.0918
+5.19%
$ 62.33 million $ 9.98 million
Nov 23, 2025 $ 0.0883
+0.35%
$ 59.53 million $ 13.61 million
Nov 22, 2025 $ 0.0887
-1.45%
$ 59.99 million $ 15.56 million
Nov 21, 2025 $ 0.0873
-10.47%
$ 61.31 million $ 28.69 million
Nov 20, 2025 $ 0.1
+1.04%
$ 66.64 million $ 20.45 million