Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0406
+2.81%
$ 29.19 million $ 36.84 million
Mar 14, 2026 $ 0.0395
+0.13%
$ 29.17 million $ 3.69 million
Mar 13, 2026 $ 0.0395
-0.81%
$ 28.36 million $ 5.63 million
Mar 12, 2026 $ 0.0398
+0.94%
$ 28.6 million $ 4.4 million
Mar 11, 2026 $ 0.0394
+1.34%
$ 28.32 million $ 9.99 million
Mar 10, 2026 $ 0.0389
+3.89%
$ 27.94 million $ 5.07 million
Mar 9, 2026 $ 0.0375
+1.74%
$ 26.9 million $ 5.85 million
Mar 8, 2026 $ 0.0368
-1.43%
$ 26.42 million $ 5.43 million
Mar 7, 2026 $ 0.0373
-3.26%
$ 26.8 million $ 4.86 million
Mar 6, 2026 $ 0.0386
-4.90%
$ 27.7 million $ 9.36 million
Mar 5, 2026 $ 0.0406
+2.96%
$ 29.13 million $ 15.94 million
Mar 4, 2026 $ 0.0394
+1.47%
$ 28.29 million $ 7.14 million
Mar 3, 2026 $ 0.0389
-1.59%
$ 27.88 million $ 7.88 million
Mar 2, 2026 $ 0.0395
+4.22%
$ 28.33 million $ 25.4 million
Mar 1, 2026 $ 0.0379
-1.11%
$ 27.12 million $ 6 million
Feb 28, 2026 $ 0.0383
-3.64%
$ 27.42 million $ 8.1 million
Feb 27, 2026 $ 0.0398
+1.73%
$ 28.46 million $ 8.88 million
Feb 26, 2026 $ 0.0391
-5.61%
$ 27.97 million $ 7.39 million
Feb 25, 2026 $ 0.0414
+1.04%
$ 29.63 million $ 12.09 million
Feb 24, 2026 $ 0.041
-7.75%
$ 29.33 million $ 14.94 million
Feb 23, 2026 $ 0.0444
-3.69%
$ 31.79 million $ 54.21 million
Feb 22, 2026 $ 0.0461
-4.05%
$ 33.01 million $ 62 million
Feb 21, 2026 $ 0.0481
+19.78%
$ 34.4 million $ 162.46 million
Feb 20, 2026 $ 0.0401
+2.83%
$ 28.74 million $ 11.78 million
Feb 19, 2026 $ 0.039
-1.07%
$ 27.94 million $ 8.99 million
Feb 18, 2026 $ 0.0394
-3.62%
$ 28.25 million $ 9.68 million
Feb 17, 2026 $ 0.0409
-1.64%
$ 29.3 million $ 7.58 million
Feb 16, 2026 $ 0.0416
+2.20%
$ 29.78 million $ 17.92 million
Feb 15, 2026 $ 0.0407
-6.14%
$ 29.16 million $ 27.15 million
Feb 14, 2026 $ 0.0434
+2.58%
$ 31.05 million $ 8.89 million
Feb 13, 2026 $ 0.0423
+2.81%
$ 30.27 million $ 6.2 million
Feb 12, 2026 $ 0.0411
+3.12%
$ 29.44 million $ 5.91 million
Feb 11, 2026 $ 0.0399
+0.14%
$ 28.58 million $ 7.63 million
Feb 10, 2026 $ 0.0399
-2.63%
$ 28.54 million $ 7.25 million
Feb 9, 2026 $ 0.041
-0.48%
$ 29.31 million $ 6.99 million
Feb 8, 2026 $ 0.0412
-5.53%
$ 29.36 million $ 7.19 million
Feb 7, 2026 $ 0.0436
+3.54%
$ 31.06 million $ 9.04 million
Feb 6, 2026 $ 0.0421
+9.70%
$ 30.01 million $ 15.98 million
Feb 5, 2026 $ 0.0384
-15.22%
$ 27.35 million $ 12.33 million
Feb 4, 2026 $ 0.0452
+0.33%
$ 32.28 million $ 8.94 million
Feb 3, 2026 $ 0.0451
-2.75%
$ 32.16 million $ 10.38 million
Feb 2, 2026 $ 0.0464
+1.67%
$ 33.07 million $ 11.09 million
Feb 1, 2026 $ 0.0456
+1.89%
$ 32.49 million $ 33.33 million
Jan 31, 2026 $ 0.0447
-15.88%
$ 31.89 million $ 16.44 million
Jan 30, 2026 $ 0.0532
-0.60%
$ 37.91 million $ 13.07 million
Jan 29, 2026 $ 0.0535
-11.92%
$ 38.12 million $ 13.61 million
Jan 28, 2026 $ 0.0607
-4.06%
$ 43.3 million $ 9.55 million
Jan 27, 2026 $ 0.0633
-0.67%
$ 45.14 million $ 9.4 million
Jan 26, 2026 $ 0.0637
+4.79%
$ 45.44 million $ 11.67 million
Jan 25, 2026 $ 0.0608
-6.63%
$ 43.31 million $ 14 million