Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0181
-1.35%
$17 million $1.48 million
Aug 3, 2026 $0.0184
+0.62%
$17.24 million $1.91 million
Aug 2, 2026 $0.0182
+1.70%
$17.13 million $1.66 million
Aug 1, 2026 $0.0179
-0.32%
$16.84 million $1.6 million
Jul 31, 2026 $0.018
+2.94%
$16.92 million $1.89 million
Jul 30, 2026 $0.0175
+1.45%
$16.42 million $1.81 million
Jul 29, 2026 $0.0172
-3.59%
$16.18 million $1.78 million
Jul 28, 2026 $0.0179
-0.18%
$16.79 million $2.02 million
Jul 27, 2026 $0.0179
-3.32%
$16.8 million $2.72 million
Jul 26, 2026 $0.0185
+4.12%
$17.42 million $5.37 million
Jul 25, 2026 $0.0178
+1.05%
$16.65 million $1.8 million
Jul 24, 2026 $0.0176
-6.35%
$16.44 million $2.83 million
Jul 23, 2026 $0.0188
+0.04%
$17.6 million $2.71 million
Jul 22, 2026 $0.0188
-1.32%
$17.61 million $2.94 million
Jul 21, 2026 $0.019
+3.54%
$17.81 million $12.35 million
Jul 20, 2026 $0.0184
-4.31%
$17.22 million $5.41 million
Jul 19, 2026 $0.0192
-9.13%
$18 million $6.37 million
Jul 18, 2026 $0.0211
-1.64%
$19.81 million $1.73 million
Jul 17, 2026 $0.0215
+0.51%
$20.15 million $1.43 million
Jul 16, 2026 $0.0214
-2.65%
$20.04 million $1.08 million
Jul 15, 2026 $0.022
-0.05%
$20.59 million $1.31 million
Jul 14, 2026 $0.022
+3.45%
$20.59 million $1.36 million
Jul 13, 2026 $0.0212
-2.91%
$19.91 million $1.4 million
Jul 12, 2026 $0.0219
+0.40%
$20.48 million $1.2 million
Jul 11, 2026 $0.0218
-1.15%
$20.38 million $1.28 million
Jul 10, 2026 $0.0221
+2.17%
$20.66 million $1.55 million
Jul 9, 2026 $0.0216
+1.14%
$20.21 million $1.54 million
Jul 8, 2026 $0.0213
-3.04%
$19.99 million $1.81 million
Jul 7, 2026 $0.022
-6.24%
$20.63 million $2.3 million
Jul 6, 2026 $0.0235
+1.90%
$21.99 million $3.17 million
Jul 5, 2026 $0.023
-1.04%
$21.56 million $1.64 million
Jul 4, 2026 $0.0233
-1.35%
$21.78 million $1.63 million
Jul 3, 2026 $0.0236
+4.27%
$22.07 million $2.22 million
Jul 2, 2026 $0.0226
+1.71%
$21.18 million $1.98 million
Jul 1, 2026 $0.0222
+2.63%
$20.81 million $2.12 million
Jun 30, 2026 $0.0217
-3.89%
$20.28 million $2.32 million
Jun 29, 2026 $0.0225
+0.93%
$21.09 million $2.16 million
Jun 28, 2026 $0.0223
+0.09%
$20.83 million $2.11 million
Jun 27, 2026 $0.0223
-1.35%
$20.81 million $3.02 million
Jun 26, 2026 $0.0226
+2.36%
$21.1 million $2.12 million
Jun 25, 2026 $0.0221
-3.60%
$16.9 million $2.23 million
Jun 24, 2026 $0.0229
-3.20%
$17.53 million $2.81 million
Jun 23, 2026 $0.0237
-6.83%
$18.11 million $2.99 million
Jun 22, 2026 $0.0254
-1.36%
$19.44 million $2.35 million
Jun 21, 2026 $0.0258
-4.69%
$19.7 million $6.5 million
Jun 20, 2026 $0.027
+5.06%
$20.67 million $7.29 million
Jun 19, 2026 $0.0257
-1.29%
$19.67 million $1.86 million
Jun 18, 2026 $0.0261
-1.39%
$19.93 million $2.22 million
Jun 17, 2026 $0.0264
-1.84%
$20.21 million $2.72 million
Jun 16, 2026 $0.0269
+0.49%
$20.59 million $2.03 million