Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 8 PM $0.021
-0.50%
$18.67 million $1.17 million
Nov 8, 7 PM $0.0211
+0.04%
$18.76 million $1.17 million
Nov 8, 6 PM $0.0211
+0.49%
$18.75 million $1.17 million
Nov 8, 5 PM $0.021
-0.01%
$18.66 million $1.15 million
Nov 8, 4 PM $0.021
-1.25%
$18.66 million $1.11 million
Nov 8, 3 PM $0.0213
-0.42%
$18.9 million $1.09 million
Nov 8, 2 PM $0.0214
+0.25%
$18.98 million $1.08 million
Nov 8, 1 PM $0.0213
-0.78%
$18.93 million $1.07 million
Nov 8, 12 PM $0.0215
-0.84%
$19.08 million $1.04 million
Nov 8, 11 AM $0.0217
+0.24%
$19.24 million $1.04 million
Nov 8, 10 AM $0.0216
-0.14%
$19.2 million $987,969
Nov 8, 9 AM $0.0217
-0.29%
$19.22 million $967,124
Nov 8, 8 AM $0.0217
-0.48%
$19.28 million $919,677
Nov 8, 7 AM $0.0218
+0.53%
$19.37 million $923,064
Nov 8, 6 AM $0.0217
+0.22%
$19.27 million $923,060
Nov 8, 5 AM $0.0217
+0.25%
$19.23 million $919,819
Nov 8, 4 AM $0.0216
-0.63%
$19.18 million $929,459
Nov 8, 3 AM $0.0218
+0.44%
$19.3 million $953,633
Nov 8, 2 AM $0.0217
-0.30%
$19.22 million $967,611
Nov 8, 1 AM $0.0217
-1.08%
$19.28 million $977,121
Nov 8, 12 AM $0.022
-0.55%
$19.49 million $974,152
Nov 7, 11 PM $0.0221
+0.18%
$19.59 million $976,902
Nov 7, 10 PM $0.022
+0.18%
$19.56 million $995,098
Nov 7, 9 PM $0.022
+0.13%
$19.52 million $1.02 million
Nov 7, 8 PM $0.022
-0.59%
$19.5 million $1.04 million
Nov 7, 7 PM $0.0221
-0.36%
$19.62 million $1.03 million
Nov 7, 6 PM $0.0222
-0.54%
$19.69 million $1.01 million
Nov 7, 5 PM $0.0223
+0.39%
$19.79 million $1.02 million
Nov 7, 4 PM $0.0222
-0.43%
$19.72 million $1.02 million
Nov 7, 3 PM $0.0223
-0.38%
$19.8 million $1.01 million
Nov 7, 2 PM $0.0224
+0.16%
$19.88 million $1.03 million
Nov 7, 1 PM $0.0224
+0.22%
$19.84 million $1.05 million
Nov 7, 12 PM $0.0223
-0.14%
$19.8 million $1.06 million
Nov 7, 11 AM $0.0224
-0.18%
$19.83 million $1.06 million
Nov 7, 10 AM $0.0224
+0.00%
$19.87 million $1.05 million
Nov 7, 9 AM $0.0224
-0.32%
$19.87 million $1.07 million
Nov 7, 8 AM $0.0225
-0.60%
$19.93 million $1.09 million
Nov 7, 7 AM $0.0226
+0.00%
$20.05 million $1.1 million
Nov 7, 6 AM $0.0226
+0.22%
$20.05 million $1.12 million
Nov 7, 5 AM $0.0225
+0.14%
$20 million $1.13 million
Nov 7, 4 AM $0.0225
+0.43%
$19.98 million $1.14 million
Nov 7, 3 AM $0.0224
-0.21%
$19.89 million $1.13 million
Nov 7, 2 AM $0.0225
-0.89%
$19.93 million $1.14 million
Nov 7, 1 AM $0.0227
+0.21%
$20.11 million $1.17 million
Nov 7, 12 AM $0.0226
+0.71%
$20.07 million $1.2 million
Nov 6, 11 PM $0.0225
-0.15%
$19.93 million $1.22 million
Nov 6, 10 PM $0.0225
-0.57%
$19.96 million $1.24 million
Nov 6, 9 PM $0.0226
+0.21%
$20.07 million $1.24 million
Nov 6, 8 PM $0.0226
-0.27%
$20.03 million $1.24 million
Nov 6, 7 PM $0.0226
-0.24%
$20.09 million $1.26 million