Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0226
+0.12%
$20.85 million $1.46 million
Sep 17, 6 AM $0.0226
-0.24%
$20.82 million $1.45 million
Sep 17, 5 AM $0.0227
-0.03%
$20.88 million $1.42 million
Sep 17, 4 AM $0.0227
+0.19%
$20.88 million $1.43 million
Sep 17, 3 AM $0.0226
+0.04%
$20.84 million $1.42 million
Sep 17, 2 AM $0.0226
-0.25%
$21.31 million $1.43 million
Sep 17, 1 AM $0.0227
+0.42%
$21.36 million $1.45 million
Sep 17, 12 AM $0.0226
-0.44%
$21.27 million $1.4 million
Sep 16, 11 PM $0.0227
+2.33%
$21.37 million $1.38 million
Sep 16, 10 PM $0.0222
-0.07%
$20.88 million $1.44 million
Sep 16, 9 PM $0.0222
+0.56%
$20.9 million $1.43 million
Sep 16, 8 PM $0.0221
+0.89%
$20.78 million $1.43 million
Sep 16, 7 PM $0.0219
+0.60%
$20.6 million $1.44 million
Sep 16, 6 PM $0.0217
+1.21%
$20.47 million $1.48 million
Sep 16, 5 PM $0.0215
-0.35%
$20.23 million $1.56 million
Sep 16, 4 PM $0.0215
+0.38%
$20.3 million $1.57 million
Sep 16, 3 PM $0.0215
-0.31%
$20.22 million $1.57 million
Sep 16, 2 PM $0.0215
-0.91%
$20.28 million $1.55 million
Sep 16, 1 PM $0.0217
+0.18%
$20.47 million $1.57 million
Sep 16, 12 PM $0.0217
-0.69%
$20.43 million $1.57 million
Sep 16, 11 AM $0.0218
+0.49%
$20.57 million $1.55 million
Sep 16, 10 AM $0.0217
-0.40%
$20.47 million $1.56 million
Sep 16, 9 AM $0.0218
+0.11%
$20.56 million $1.66 million
Sep 16, 8 AM $0.0218
-0.48%
$20.53 million $1.65 million
Sep 16, 7 AM $0.0219
-0.33%
$20.63 million $1.64 million
Sep 16, 6 AM $0.022
-0.11%
$20.7 million $1.65 million
Sep 16, 5 AM $0.022
-0.37%
$20.72 million $1.68 million
Sep 16, 4 AM $0.0221
+0.50%
$20.8 million $1.73 million
Sep 16, 3 AM $0.022
+0.13%
$20.7 million $1.72 million
Sep 16, 2 AM $0.0219
+0.67%
$20.67 million $1.75 million
Sep 16, 1 AM $0.0218
-1.18%
$20.53 million $1.71 million
Sep 16, 12 AM $0.022
+0.36%
$20.78 million $1.71 million
Sep 15, 11 PM $0.022
+0.20%
$20.7 million $1.7 million
Sep 15, 10 PM $0.0219
+0.90%
$20.66 million $1.59 million
Sep 15, 9 PM $0.0217
-1.10%
$20.48 million $1.67 million
Sep 15, 8 PM $0.022
-0.50%
$20.71 million $1.68 million
Sep 15, 7 PM $0.0221
+0.86%
$20.8 million $1.69 million
Sep 15, 6 PM $0.0219
-1.14%
$20.62 million $1.63 million
Sep 15, 5 PM $0.0221
+0.49%
$20.86 million $1.52 million
Sep 15, 4 PM $0.022
+0.03%
$20.76 million $1.49 million
Sep 15, 3 PM $0.022
+0.32%
$20.75 million $1.51 million
Sep 15, 2 PM $0.022
-1.04%
$20.69 million $1.52 million
Sep 15, 1 PM $0.0222
-0.45%
$20.89 million $1.48 million
Sep 15, 12 PM $0.0223
+0.62%
$20.99 million $1.45 million
Sep 15, 11 AM $0.0221
-0.61%
$20.86 million $1.47 million
Sep 15, 10 AM $0.0223
-0.25%
$20.98 million $1.45 million
Sep 15, 9 AM $0.0223
+0.00%
$21.04 million $1.36 million
Sep 15, 8 AM $0.0223
+0.18%
$21.04 million $1.39 million
Sep 15, 7 AM $0.0223
-0.87%
$21 million $1.38 million
Sep 15, 6 AM $0.0225
-0.26%
$21.18 million $1.37 million