Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0254
+0.52%
$ 18.75 million $ 4.05 million
Jun 6, 10 PM $ 0.0253
+0.30%
$ 18.66 million $ 4.14 million
Jun 6, 9 PM $ 0.0252
+0.81%
$ 18.6 million $ 4.17 million
Jun 6, 8 PM $ 0.025
+0.66%
$ 18.45 million $ 4.24 million
Jun 6, 7 PM $ 0.0248
-0.46%
$ 18.33 million $ 4.32 million
Jun 6, 6 PM $ 0.025
+0.26%
$ 18.41 million $ 4.98 million
Jun 6, 5 PM $ 0.0249
-1.74%
$ 18.37 million $ 5.1 million
Jun 6, 4 PM $ 0.0253
+0.50%
$ 18.69 million $ 5.09 million
Jun 6, 3 PM $ 0.0252
-0.61%
$ 18.6 million $ 5.32 million
Jun 6, 2 PM $ 0.0254
+0.14%
$ 18.71 million $ 5.79 million
Jun 6, 1 PM $ 0.0253
-0.29%
$ 18.69 million $ 5.99 million
Jun 6, 12 PM $ 0.0254
+1.12%
$ 18.74 million $ 6.04 million
Jun 6, 11 AM $ 0.0251
+0.87%
$ 18.54 million $ 6.14 million
Jun 6, 10 AM $ 0.0249
-0.72%
$ 18.38 million $ 6.2 million
Jun 6, 9 AM $ 0.0251
-1.16%
$ 18.51 million $ 6.21 million
Jun 6, 8 AM $ 0.0254
+0.95%
$ 18.73 million $ 6.3 million
Jun 6, 7 AM $ 0.0251
+1.29%
$ 18.55 million $ 6.33 million
Jun 6, 6 AM $ 0.0248
+0.04%
$ 18.31 million $ 6.64 million
Jun 6, 5 AM $ 0.0248
+3.79%
$ 18.31 million $ 7.12 million
Jun 6, 4 AM $ 0.0239
-4.02%
$ 17.64 million $ 7.03 million
Jun 6, 3 AM $ 0.0249
-1.14%
$ 18.38 million $ 6.79 million
Jun 6, 2 AM $ 0.0252
-1.72%
$ 18.59 million $ 6.26 million
Jun 6, 1 AM $ 0.0256
-1.09%
$ 18.92 million $ 6.15 million
Jun 6, 12 AM $ 0.0259
+0.60%
$ 19.13 million $ 6.06 million
Jun 5, 11 PM $ 0.0258
-1.89%
$ 19.01 million $ 5.88 million
Jun 5, 10 PM $ 0.0263
-1.10%
$ 19.38 million $ 5.86 million
Jun 5, 9 PM $ 0.0266
+1.24%
$ 19.59 million $ 5.97 million
Jun 5, 8 PM $ 0.0262
+2.58%
$ 19.35 million $ 6.01 million
Jun 5, 7 PM $ 0.0256
+2.34%
$ 18.87 million $ 5.91 million
Jun 5, 6 PM $ 0.025
-3.93%
$ 18.44 million $ 5.27 million
Jun 5, 5 PM $ 0.026
-1.12%
$ 19.2 million $ 5.17 million
Jun 5, 4 PM $ 0.0263
+2.62%
$ 19.41 million $ 5.14 million
Jun 5, 3 PM $ 0.0256
-2.65%
$ 18.91 million $ 4.91 million
Jun 5, 2 PM $ 0.0263
+0.97%
$ 19.43 million $ 4.68 million
Jun 5, 1 PM $ 0.0261
-0.78%
$ 19.24 million $ 4.51 million
Jun 5, 12 PM $ 0.0263
-1.76%
$ 19.39 million $ 4.52 million
Jun 5, 11 AM $ 0.0268
+0.29%
$ 19.74 million $ 4.56 million
Jun 5, 10 AM $ 0.0267
-1.07%
$ 19.69 million $ 4.63 million
Jun 5, 9 AM $ 0.027
+2.87%
$ 19.9 million $ 4.76 million
Jun 5, 8 AM $ 0.0262
-1.27%
$ 19.34 million $ 4.93 million
Jun 5, 7 AM $ 0.0266
+1.26%
$ 19.59 million $ 5.06 million
Jun 5, 6 AM $ 0.0262
-3.97%
$ 19.35 million $ 4.74 million
Jun 5, 5 AM $ 0.0273
-2.96%
$ 20.15 million $ 4.21 million
Jun 5, 4 AM $ 0.0281
+1.98%
$ 20.76 million $ 4.2 million
Jun 5, 3 AM $ 0.0276
-0.96%
$ 20.36 million $ 4.14 million
Jun 5, 2 AM $ 0.0279
-3.16%
$ 20.56 million $ 4.13 million
Jun 5, 1 AM $ 0.0288
+0.55%
$ 21.24 million $ 4.57 million
Jun 5, 12 AM $ 0.0286
-0.28%
$ 21.12 million $ 5.32 million
Jun 4, 11 PM $ 0.0287
+0.76%
$ 21.18 million $ 5.59 million
Jun 4, 10 PM $ 0.0285
+1.02%
$ 21.02 million $ 5.62 million