Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0175
+0.19%
$ 16.49 million $ 1.74 million
Jul 31, 12 AM $ 0.0175
+0.24%
$ 16.46 million $ 1.74 million
Jul 30, 11 PM $ 0.0175
-0.32%
$ 16.42 million $ 1.81 million
Jul 30, 10 PM $ 0.0175
-0.32%
$ 16.47 million $ 1.8 million
Jul 30, 9 PM $ 0.0176
+0.06%
$ 16.53 million $ 1.78 million
Jul 30, 8 PM $ 0.0176
+0.37%
$ 16.52 million $ 1.83 million
Jul 30, 7 PM $ 0.0175
-0.05%
$ 16.45 million $ 1.95 million
Jul 30, 6 PM $ 0.0175
-0.26%
$ 16.46 million $ 1.94 million
Jul 30, 5 PM $ 0.0176
+0.19%
$ 16.5 million $ 1.96 million
Jul 30, 4 PM $ 0.0175
-0.14%
$ 16.47 million $ 1.92 million
Jul 30, 3 PM $ 0.0176
-0.10%
$ 16.5 million $ 1.97 million
Jul 30, 2 PM $ 0.0176
+0.00%
$ 16.51 million $ 2 million
Jul 30, 1 PM $ 0.0176
+0.01%
$ 16.51 million $ 1.99 million
Jul 30, 12 PM $ 0.0176
-0.53%
$ 16.51 million $ 1.86 million
Jul 30, 11 AM $ 0.0177
+0.65%
$ 16.6 million $ 1.82 million
Jul 30, 10 AM $ 0.0176
-1.01%
$ 16.49 million $ 1.81 million
Jul 30, 9 AM $ 0.0177
-0.01%
$ 16.66 million $ 1.77 million
Jul 30, 8 AM $ 0.0177
+0.67%
$ 16.66 million $ 1.79 million
Jul 30, 7 AM $ 0.0176
-0.41%
$ 16.55 million $ 1.79 million
Jul 30, 6 AM $ 0.0177
-0.29%
$ 16.62 million $ 1.84 million
Jul 30, 5 AM $ 0.0177
+0.89%
$ 16.67 million $ 1.83 million
Jul 30, 4 AM $ 0.0176
-0.38%
$ 16.52 million $ 1.78 million
Jul 30, 3 AM $ 0.0177
+0.37%
$ 16.58 million $ 1.86 million
Jul 30, 2 AM $ 0.0176
+1.01%
$ 16.52 million $ 1.86 million
Jul 30, 1 AM $ 0.0174
+1.98%
$ 16.36 million $ 1.86 million
Jul 30, 12 AM $ 0.0171
-0.89%
$ 16.04 million $ 1.83 million
Jul 29, 11 PM $ 0.0172
+0.21%
$ 16.18 million $ 1.78 million
Jul 29, 10 PM $ 0.0172
+1.01%
$ 16.15 million $ 1.79 million
Jul 29, 9 PM $ 0.017
+1.06%
$ 15.99 million $ 1.81 million
Jul 29, 8 PM $ 0.0168
-2.27%
$ 15.82 million $ 1.76 million
Jul 29, 7 PM $ 0.0172
-2.18%
$ 16.19 million $ 1.65 million
Jul 29, 6 PM $ 0.0176
+0.30%
$ 16.55 million $ 1.64 million
Jul 29, 5 PM $ 0.0176
+1.29%
$ 16.5 million $ 1.61 million
Jul 29, 4 PM $ 0.0173
+0.37%
$ 16.29 million $ 1.64 million
Jul 29, 3 PM $ 0.0173
+0.43%
$ 16.23 million $ 1.61 million
Jul 29, 2 PM $ 0.0172
-0.35%
$ 16.16 million $ 1.63 million
Jul 29, 1 PM $ 0.0173
+0.63%
$ 16.22 million $ 1.69 million
Jul 29, 12 PM $ 0.0172
-0.36%
$ 16.11 million $ 1.78 million
Jul 29, 11 AM $ 0.0172
+0.28%
$ 16.17 million $ 1.78 million
Jul 29, 10 AM $ 0.0172
-0.76%
$ 16.13 million $ 1.81 million
Jul 29, 9 AM $ 0.0173
+0.15%
$ 16.25 million $ 1.87 million
Jul 29, 8 AM $ 0.0173
-0.52%
$ 16.23 million $ 1.86 million
Jul 29, 7 AM $ 0.0174
-0.25%
$ 16.31 million $ 1.85 million
Jul 29, 6 AM $ 0.0174
+0.51%
$ 16.35 million $ 1.84 million
Jul 29, 5 AM $ 0.0173
+0.44%
$ 16.27 million $ 1.88 million
Jul 29, 4 AM $ 0.0172
-0.32%
$ 16.2 million $ 1.92 million
Jul 29, 3 AM $ 0.0173
-1.51%
$ 16.25 million $ 1.83 million
Jul 29, 2 AM $ 0.0176
-0.15%
$ 16.5 million $ 1.8 million
Jul 29, 1 AM $ 0.0176
-1.32%
$ 16.52 million $ 1.83 million
Jul 29, 12 AM $ 0.0178
-0.25%
$ 16.74 million $ 1.95 million