Yield Guild Games Historical Data

YGG Page 3
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0417
+0.06%
$ 30.08 million $ 12.24 million
5:36 PM $ 0.0417
+0.17%
$ 30.08 million $ 12.23 million
5:35 PM $ 0.0416
+0.05%
$ 30.08 million $ 12.23 million
5:34 PM $ 0.0416
+0.04%
$ 29.99 million $ 12.23 million
5:33 PM $ 0.0416
+0.00%
$ 29.99 million $ 12.23 million
5:32 PM $ 0.0416
+0.06%
$ 29.99 million $ 12.23 million
5:31 PM $ 0.0416
+0.06%
$ 29.99 million $ 12.24 million
5:30 PM $ 0.0415
+0.11%
$ 29.99 million $ 12.24 million
5:29 PM $ 0.0415
+0.04%
$ 29.9 million $ 12.23 million
5:28 PM $ 0.0415
+0.00%
$ 29.9 million $ 12.23 million
5:27 PM $ 0.0415
+0.08%
$ 29.9 million $ 12.23 million
5:26 PM $ 0.0414
+0.02%
$ 29.9 million $ 12.23 million
5:25 PM $ 0.0414
-0.02%
$ 29.9 million $ 12.23 million
5:24 PM $ 0.0414
+0.12%
$ 29.86 million $ 12.22 million
5:23 PM $ 0.0414
+0.05%
$ 29.86 million $ 12.24 million
5:22 PM $ 0.0414
-0.02%
$ 29.86 million $ 12.24 million
5:21 PM $ 0.0414
+0.01%
$ 29.86 million $ 12.24 million
5:20 PM $ 0.0414
-0.02%
$ 29.86 million $ 12.23 million
5:19 PM $ 0.0414
-0.04%
$ 29.82 million $ 12.2 million
5:18 PM $ 0.0414
+0.03%
$ 29.82 million $ 12.2 million
5:17 PM $ 0.0414
-0.06%
$ 29.82 million $ 12.17 million
5:16 PM $ 0.0414
-0.06%
$ 29.82 million $ 12.15 million
5:15 PM $ 0.0414
-0.01%
$ 29.82 million $ 12.14 million
5:14 PM $ 0.0415
-0.08%
$ 29.87 million $ 12.12 million
5:13 PM $ 0.0415
-0.46%
$ 29.87 million $ 12.12 million
5:12 PM $ 0.0417
-0.08%
$ 29.87 million $ 12 million
5:11 PM $ 0.0417
+0.02%
$ 29.87 million $ 12.01 million
5:10 PM $ 0.0417
-0.04%
$ 29.87 million $ 12 million
5:09 PM $ 0.0417
-0.05%
$ 30.06 million $ 11.98 million
5:08 PM $ 0.0417
-0.05%
$ 30.06 million $ 11.99 million
5:07 PM $ 0.0418
-0.07%
$ 30.06 million $ 11.98 million
5:06 PM $ 0.0418
-0.02%
$ 30.06 million $ 11.97 million
5:05 PM $ 0.0418
-0.10%
$ 30.06 million $ 11.97 million
5:04 PM $ 0.0419
+0.02%
$ 30.17 million $ 12 million
5:03 PM $ 0.0419
+0.03%
$ 30.17 million $ 12 million
5:02 PM $ 0.0418
+0.07%
$ 30.17 million $ 12 million
5:01 PM $ 0.0418
+0.03%
$ 30.17 million $ 12.01 million
5:00 PM $ 0.0418
+0.01%
$ 30.17 million $ 12 million
4:59 PM $ 0.0418
+0.06%
$ 30.12 million $ 12 million
4:58 PM $ 0.0418
+0.06%
$ 30.12 million $ 12 million
4:57 PM $ 0.0417
-0.02%
$ 30.12 million $ 12 million
4:56 PM $ 0.0418
-0.01%
$ 30.12 million $ 12 million
4:55 PM $ 0.0418
-0.01%
$ 30.12 million $ 11.99 million
4:54 PM $ 0.0418
-0.06%
$ 30.09 million $ 11.99 million
4:53 PM $ 0.0418
+0.06%
$ 30.09 million $ 12.01 million
4:52 PM $ 0.0418
-0.05%
$ 30.09 million $ 12.01 million
4:51 PM $ 0.0418
-0.06%
$ 30.09 million $ 11.99 million
4:50 PM $ 0.0418
-0.09%
$ 30.09 million $ 11.98 million
4:49 PM $ 0.0419
-0.05%
$ 30.16 million $ 11.98 million
4:48 PM $ 0.0419
-0.02%
$ 30.16 million $ 11.94 million