Yield Guild Games Historical Data

YGG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.474
-19.24%
$ 441.92 million $ 338.65 million
Jun 24 $ 0.539
-8.08%
$ 586.71 million $ 266.63 million
Jun 17 $ 0.638
-18.38%
$ 586.37 million $ 297.64 million
Jun 10 $ 0.747
-15.46%
$ 781.16 million $ 229.59 million
Jun 3 $ 0.848
-18.26%
$ 884.06 million $ 457.88 million
May 27 $ 1.04
+1.89%
$ 1.04 billion $ 378.34 million
May 20 $ 1.06
+24.69%
$ 1.02 billion $ 482.32 million
May 13 $ 0.904
+15.90%
$ 850.32 million $ 294.75 million
May 6 $ 0.808
-6.17%
$ 780.22 million $ 343.47 million
Apr 29 $ 0.861
-0.15%
$ 860.84 million $ 373.96 million
Apr 22 $ 0.858
-10.91%
$ 862.15 million $ 517.69 million
Apr 15 $ 0.949
+5.94%
$ 963.48 million $ 672.99 million
Apr 8 $ 0.845
-37.38%
$ 896.12 million $ 1.15 billion
Apr 1 $ 1.26
-25.20%
$ 1.35 billion $ 1.61 billion
Mar 25 $ 1.38
+46.12%
$ 1.68 billion $ 1.65 billion
Mar 18 $ 1
+16.26%
$ 942.29 million $ 670.31 million
Mar 11 $ 0.79
-27.04%
$ 863.77 million $ 839.87 million
Mar 4 $ 0.919
+32.94%
$ 1.08 billion $ 770.72 million
Feb 26 $ 0.692
+30.12%
$ 691.63 million $ 593.5 million
Feb 19 $ 0.531
+3.03%
$ 531.49 million $ 227.85 million
Feb 12 $ 0.516
+14.19%
$ 515.87 million $ 224.93 million
Feb 5 $ 0.451
+8.32%
$ 451.77 million $ 117.61 million
Jan 29 $ 0.417
-6.59%
$ 416.58 million $ 150.17 million
Jan 22 $ 0.462
-12.28%
$ 445.99 million $ 208.93 million
Jan 15 $ 0.525
+3.97%
$ 526.94 million $ 339.56 million
Jan 8 $ 0.509
+6.63%
$ 504.65 million $ 487.84 million
Jan 1 $ 0.477
+12.12%
$ 477.15 million $ 732.12 million
Dec 25 $ 0.433
+7.90%
$ 425.57 million $ 328.23 million
Dec 18 $ 0.426
+3.83%
$ 401.5 million $ 196.34 million
Dec 11 $ 0.457
+16.86%
$ 409.9 million $ 365.3 million
Dec 4 $ 0.383
+1.10%
$ 391.33 million $ 490.58 million
Nov 27 $ 0.379
-0.27%
$ 378.73 million $ 321.73 million
Nov 20 $ 0.392
-1.10%
$ 379.76 million $ 252.68 million
Nov 13 $ 0.359
-16.16%
$ 395.96 million $ 427.26 million
Nov 6 $ 0.416
+41.51%
$ 427.52 million $ 648.07 million
Oct 30 $ 0.294
+0.45%
$ 293.64 million $ 249.87 million
Oct 23 $ 0.292
+24.64%
$ 291.9 million $ 322.3 million
Oct 16 $ 0.235
-3.01%
$ 234.51 million $ 146.52 million
Oct 9 $ 0.233
-2.88%
$ 241.78 million $ 220.44 million
Oct 2 $ 0.24
-3.94%
$ 240.11 million $ 205.97 million
Sep 25 $ 0.25
+21.50%
$ 249.96 million $ 260.11 million
Sep 18 $ 0.215
+9.58%
$ 205.72 million $ 157.32 million
Sep 11 $ 0.213
+7.37%
$ 196.3 million $ 203.29 million
Sep 4 $ 0.198
-11.43%
$ 198.14 million $ 202.2 million
Aug 28 $ 0.224
+2.27%
$ 223.7 million $ 432.99 million
Aug 21 $ 0.222
-6.38%
$ 218.74 million $ 350.51 million
Aug 14 $ 0.25
-22.42%
$ 237 million $ 566.34 million
Aug 7 $ 0.334
-38.74%
$ 322.2 million $ 1.87 billion
Jul 31 $ 0.544
+213.12%
$ 544.42 million $ 1.84 billion
Jul 24 $ 0.174
+6.07%
$ 173.87 million $ 200.13 million