Yield Guild Games Historical Data

YGG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 2.64
+5.95%
$ 2.64 billion $ 28.21 million
Mar 11, 2022 $ 2.49
-1.71%
$ 2.49 billion $ 17.16 million
Mar 10, 2022 $ 2.54
-5.76%
$ 2.54 billion $ 12.37 million
Mar 9, 2022 $ 2.69
+4.24%
$ 2.69 billion $ 15.57 million
Mar 8, 2022 $ 2.58
+0.61%
$ 2.58 billion $ 13.88 million
Mar 7, 2022 $ 2.57
-2.50%
$ 2.57 billion $ 16.16 million
Mar 6, 2022 $ 2.63
-6.37%
$ 2.63 billion $ 13.51 million
Mar 5, 2022 $ 2.81
+5.05%
$ 2.81 billion $ 14.64 million
Mar 4, 2022 $ 2.68
-9.47%
$ 2.68 billion $ 18.58 million
Mar 3, 2022 $ 2.96
-5.88%
$ 2.96 billion $ 22.4 million
Mar 2, 2022 $ 3.14
-2.46%
$ 3.14 billion $ 29 million
Mar 1, 2022 $ 3.22
-7.11%
$ 3.22 billion $ 36.95 million
Feb 28, 2022 $ 3.47
+10.30%
$ 3.47 billion $ 35.95 million
Feb 27, 2022 $ 3.14
+2.45%
$ 3.14 billion $ 36.59 million
Feb 26, 2022 $ 3.07
-0.63%
$ 3.07 billion $ 20.67 million
Feb 25, 2022 $ 3.09
+13.76%
$ 3.09 billion $ 28.77 million
Feb 24, 2022 $ 2.71
+4.06%
$ 2.71 billion $ 46.29 million
Feb 23, 2022 $ 2.61
-7.64%
$ 2.61 billion $ 43.16 million
Feb 22, 2022 $ 2.82
+12.41%
$ 2.82 billion $ 60.49 million
Feb 21, 2022 $ 2.51
-4.89%
$ 2.51 billion $ 30.02 million
Feb 20, 2022 $ 2.64
-9.92%
$ 2.64 billion $ 25.47 million
Feb 19, 2022 $ 2.93
-0.41%
$ 2.93 billion $ 25.82 million
Feb 18, 2022 $ 2.94
-3.63%
$ 2.94 billion $ 30.66 million
Feb 17, 2022 $ 3.05
-12.23%
$ 3.05 billion $ 37.03 million
Feb 16, 2022 $ 3.48
-2.94%
$ 3.48 billion $ 45.14 million
Feb 15, 2022 $ 3.59
+16.12%
$ 3.59 billion $ 66.34 million
Feb 14, 2022 $ 3.09
+1.05%
$ 3.09 billion $ 28.04 million
Feb 13, 2022 $ 3.06
-2.24%
$ 3.06 billion $ 19.27 million
Feb 12, 2022 $ 3.13
-2.84%
$ 3.13 billion $ 21.45 million
Feb 11, 2022 $ 3.22
-5.57%
$ 3.22 billion $ 36.27 million
Feb 10, 2022 $ 3.41
-6.37%
$ 3.41 billion $ 45.6 million
Feb 9, 2022 $ 3.64
-1.78%
$ 3.64 billion $ 41.62 million
Feb 8, 2022 $ 3.71
-4.94%
$ 3.71 billion $ 52.02 million
Feb 7, 2022 $ 3.9
-1.99%
$ 3.9 billion $ 51.95 million
Feb 6, 2022 $ 3.98
+4.59%
$ 3.98 billion $ 51.43 million
Feb 5, 2022 $ 3.8
+3.07%
$ 3.8 billion $ 72.95 million
Feb 4, 2022 $ 3.69
+12.13%
$ 3.69 billion $ 90.89 million
Feb 3, 2022 $ 3.29
+1.19%
$ 3.29 billion $ 52.47 million
Feb 2, 2022 $ 3.26
-2.80%
$ 3.26 billion $ 71.7 million
Feb 1, 2022 $ 3.35
+9.82%
$ 3.35 billion $ 58.84 million
Jan 31, 2022 $ 3.05
+5.42%
$ 3.05 billion $ 47.89 million
Jan 30, 2022 $ 2.89
-5.37%
$ 2.89 billion $ 41.65 million
Jan 29, 2022 $ 3.06
+3.34%
$ 3.06 billion $ 48.3 million
Jan 28, 2022 $ 2.96
+8.11%
$ 2.96 billion $ 44.74 million
Jan 27, 2022 $ 2.74
+0.84%
$ 2.74 billion $ 60.38 million
Jan 26, 2022 $ 2.72
+7.81%
$ 2.72 billion $ 64.67 million
Jan 25, 2022 $ 2.52
+0.09%
$ 2.52 billion $ 34.59 million
Jan 24, 2022 $ 2.52
-5.45%
$ 2.52 billion $ 56.91 million
Jan 23, 2022 $ 2.66
+3.54%
$ 2.66 billion $ 45.1 million
Jan 22, 2022 $ 2.57
-14.66%
$ 2.57 billion $ 71.9 million