Yield Guild Games Historical Data

YGG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 3.01
-17.74%
$ 3.01 billion $ 67.85 million
Jan 20, 2022 $ 3.66
-7.01%
$ 3.66 billion $ 34.21 million
Jan 19, 2022 $ 3.94
-5.94%
$ 3.94 billion $ 32.56 million
Jan 18, 2022 $ 4.19
-4.32%
$ 4.19 billion $ 30.16 million
Jan 17, 2022 $ 4.37
-5.10%
$ 4.37 billion $ 27 million
Jan 16, 2022 $ 4.61
-1.24%
$ 4.61 billion $ 24.68 million
Jan 15, 2022 $ 4.67
+3.33%
$ 4.67 billion $ 24.12 million
Jan 14, 2022 $ 4.52
-1.71%
$ 4.52 billion $ 35.08 million
Jan 13, 2022 $ 4.59
-5.30%
$ 4.59 billion $ 56.02 million
Jan 12, 2022 $ 4.85
+10.33%
$ 4.85 billion $ 90.01 million
Jan 11, 2022 $ 4.4
+1.25%
$ 4.4 billion $ 49.22 million
Jan 10, 2022 $ 4.34
-10.23%
$ 4.34 billion $ 63.4 million
Jan 9, 2022 $ 4.84
+3.49%
$ 4.84 billion $ 50.51 million
Jan 8, 2022 $ 4.67
+1.90%
$ 4.67 billion $ 69.05 million
Jan 7, 2022 $ 4.59
-4.08%
$ -- $ 61.05 million
Jan 6, 2022 $ 4.78
+2.10%
$ -- $ 47.75 million
Download