Yield Guild Games Historical Data

YGG Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.614
-12.30%
$ 614.39 million $ 10 million
May 15, 2022 $ 0.701
+7.15%
$ 700.58 million $ 18.88 million
May 14, 2022 $ 0.654
-2.52%
$ 653.86 million $ 11.44 million
May 13, 2022 $ 0.671
+15.45%
$ 670.75 million $ 20.6 million
May 12, 2022 $ 0.581
+8.56%
$ 581 million $ 42.34 million
May 11, 2022 $ 0.535
-36.90%
$ 535.17 million $ 42.53 million
May 10, 2022 $ 0.848
-3.35%
$ 848.12 million $ 40.25 million
May 9, 2022 $ 0.877
-21.40%
$ 877.47 million $ 32.87 million
May 8, 2022 $ 1.12
-1.80%
$ 1.12 billion $ 23.42 million
May 7, 2022 $ 1.14
-10.01%
$ 1.14 billion $ 20.15 million
May 6, 2022 $ 1.26
+0.27%
$ 1.26 billion $ 25.76 million
May 5, 2022 $ 1.26
-14.82%
$ 1.26 billion $ 41.58 million
May 4, 2022 $ 1.48
+9.01%
$ 1.48 billion $ 50.66 million
May 3, 2022 $ 1.36
-3.09%
$ 1.36 billion $ 40.5 million
May 2, 2022 $ 1.4
-6.47%
$ 1.4 billion $ 39.89 million
May 1, 2022 $ 1.5
+0.91%
$ 1.5 billion $ 39.34 million
Apr 30, 2022 $ 1.48
-16.13%
$ 1.48 billion $ 50 million
Apr 29, 2022 $ 1.77
-8.68%
$ 1.77 billion $ 119.14 million
Apr 28, 2022 $ 1.94
+9.69%
$ 1.94 billion $ 92.91 million
Apr 27, 2022 $ 1.77
+4.41%
$ 1.77 billion $ 34.27 million
Apr 26, 2022 $ 1.69
-7.73%
$ 1.69 billion $ 19.73 million
Apr 25, 2022 $ 1.83
-3.07%
$ 1.83 billion $ 21.63 million
Apr 24, 2022 $ 1.89
-2.50%
$ 1.89 billion $ 15.69 million
Apr 23, 2022 $ 1.94
-3.15%
$ 1.94 billion $ 12.17 million
Apr 22, 2022 $ 2
+2.73%
$ 2 billion $ 25.22 million
Apr 21, 2022 $ 1.95
-7.80%
$ 1.95 billion $ 28.96 million
Apr 20, 2022 $ 2.11
+1.14%
$ 2.11 billion $ 32.7 million
Apr 19, 2022 $ 2.09
+0.52%
$ 2.09 billion $ 24.64 million
Apr 18, 2022 $ 2.08
-2.41%
$ 2.08 billion $ 31.95 million
Apr 17, 2022 $ 2.13
-3.35%
$ 2.13 billion $ 11.25 million
Apr 16, 2022 $ 2.2
-1.41%
$ 2.2 billion $ 10.45 million
Apr 15, 2022 $ 2.24
+2.15%
$ 2.24 billion $ 12.53 million
Apr 14, 2022 $ 2.19
-3.90%
$ 2.19 billion $ 21.75 million
Apr 13, 2022 $ 2.28
+1.75%
$ 2.28 billion $ 19.2 million
Apr 12, 2022 $ 2.24
+1.95%
$ 2.24 billion $ 29.76 million
Apr 11, 2022 $ 2.2
-9.22%
$ 2.2 billion $ 28.47 million
Apr 10, 2022 $ 2.42
-3.46%
$ 2.42 billion $ 19.94 million
Apr 9, 2022 $ 2.51
+2.11%
$ 2.51 billion $ 21.36 million
Apr 8, 2022 $ 2.46
-6.18%
$ 2.46 billion $ 25.79 million
Apr 7, 2022 $ 2.62
+3.78%
$ 2.62 billion $ 31.09 million
Apr 6, 2022 $ 2.52
-11.33%
$ 2.52 billion $ 49.19 million
Apr 5, 2022 $ 2.84
-6.29%
$ 2.84 billion $ 38.92 million
Apr 4, 2022 $ 3.03
-5.08%
$ 3.03 billion $ 43.08 million
Apr 3, 2022 $ 3.2
+3.10%
$ 3.2 billion $ 43.06 million
Apr 2, 2022 $ 3.1
-4.84%
$ 3.1 billion $ 85.03 million
Apr 1, 2022 $ 3.26
+8.52%
$ 3.26 billion $ 110.57 million
Mar 31, 2022 $ 3
-2.38%
$ 3 billion $ 66.28 million
Mar 30, 2022 $ 3.08
+4.68%
$ 3.08 billion $ 50.24 million
Mar 29, 2022 $ 2.94
+2.92%
$ 2.94 billion $ 36.62 million
Mar 28, 2022 $ 2.86
-2.60%
$ 2.86 billion $ 54.3 million