Yield Guild Games Historical Data

YGG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 3.8
+3.07%
$ 3.8 billion $ 72.95 million
Feb 4, 2022 $ 3.69
+12.13%
$ 3.69 billion $ 90.89 million
Feb 3, 2022 $ 3.29
+1.19%
$ 3.29 billion $ 52.47 million
Feb 2, 2022 $ 3.26
-2.80%
$ 3.26 billion $ 71.7 million
Feb 1, 2022 $ 3.35
+9.82%
$ 3.35 billion $ 58.84 million
Jan 31, 2022 $ 3.05
+5.42%
$ 3.05 billion $ 47.89 million
Jan 30, 2022 $ 2.89
-5.37%
$ 2.89 billion $ 41.65 million
Jan 29, 2022 $ 3.06
+3.34%
$ 3.06 billion $ 48.3 million
Jan 28, 2022 $ 2.96
+8.11%
$ 2.96 billion $ 44.74 million
Jan 27, 2022 $ 2.74
+0.84%
$ 2.74 billion $ 60.38 million
Jan 26, 2022 $ 2.72
+7.81%
$ 2.72 billion $ 64.67 million
Jan 25, 2022 $ 2.52
+0.09%
$ 2.52 billion $ 34.59 million
Jan 24, 2022 $ 2.52
-5.45%
$ 2.52 billion $ 56.91 million
Jan 23, 2022 $ 2.66
+3.54%
$ 2.66 billion $ 45.1 million
Jan 22, 2022 $ 2.57
-14.66%
$ 2.57 billion $ 71.9 million
Jan 21, 2022 $ 3.01
-17.74%
$ 3.01 billion $ 67.85 million
Jan 20, 2022 $ 3.66
-7.01%
$ 3.66 billion $ 34.21 million
Jan 19, 2022 $ 3.94
-5.94%
$ 3.94 billion $ 32.56 million
Jan 18, 2022 $ 4.19
-4.32%
$ 4.19 billion $ 30.16 million
Jan 17, 2022 $ 4.37
-5.10%
$ 4.37 billion $ 27 million
Jan 16, 2022 $ 4.61
-1.24%
$ 4.61 billion $ 24.68 million
Jan 15, 2022 $ 4.67
+3.33%
$ 4.67 billion $ 24.12 million
Jan 14, 2022 $ 4.52
-1.71%
$ 4.52 billion $ 35.08 million
Jan 13, 2022 $ 4.59
-5.30%
$ 4.59 billion $ 56.02 million
Jan 12, 2022 $ 4.85
+10.33%
$ 4.85 billion $ 90.01 million
Jan 11, 2022 $ 4.4
+1.25%
$ 4.4 billion $ 49.22 million
Jan 10, 2022 $ 4.34
-10.23%
$ 4.34 billion $ 63.4 million
Jan 9, 2022 $ 4.84
+3.49%
$ 4.84 billion $ 50.51 million
Jan 8, 2022 $ 4.67
+1.90%
$ 4.67 billion $ 69.05 million
Jan 7, 2022 $ 4.59
-4.08%
$ -- $ 61.05 million
Jan 6, 2022 $ 4.78
+2.10%
$ -- $ 47.75 million
Download