Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.597
-2.90%
$596.97 million $11.78 million
Jun 4, 2022 $0.615
+2.84%
$614.77 million $14.76 million
Jun 3, 2022 $0.598
-6.77%
$597.8 million $10.34 million
Jun 2, 2022 $0.641
+7.08%
$641.19 million $14.53 million
Jun 1, 2022 $0.599
-15.78%
$598.76 million $22.28 million
May 31, 2022 $0.711
+6.97%
$710.98 million $40.26 million
May 30, 2022 $0.665
+7.67%
$664.65 million $16.41 million
May 29, 2022 $0.617
-1.45%
$617.28 million $10.58 million
May 28, 2022 $0.626
+7.60%
$626.36 million $27.49 million
May 27, 2022 $0.582
+0.30%
$582.14 million $13.94 million
May 26, 2022 $0.58
-15.57%
$580.46 million $20.59 million
May 25, 2022 $0.688
+0.23%
$687.5 million $16.42 million
May 24, 2022 $0.686
-3.63%
$685.94 million $18.4 million
May 23, 2022 $0.712
-9.46%
$711.78 million $33.77 million
May 22, 2022 $0.786
-12.79%
$786.13 million $102.08 million
May 21, 2022 $0.901
+49.86%
$901.38 million $109.71 million
May 20, 2022 $0.601
-0.84%
$601.5 million $25.82 million
May 19, 2022 $0.607
+13.00%
$606.59 million $16.58 million
May 18, 2022 $0.537
-16.12%
$536.81 million $14.03 million
May 17, 2022 $0.64
+4.17%
$640.01 million $14.85 million
May 16, 2022 $0.614
-12.30%
$614.39 million $10 million
May 15, 2022 $0.701
+7.15%
$700.58 million $18.88 million
May 14, 2022 $0.654
-2.52%
$653.86 million $11.44 million
May 13, 2022 $0.671
+15.45%
$670.75 million $20.6 million
May 12, 2022 $0.581
+8.56%
$581 million $42.34 million
May 11, 2022 $0.535
-36.90%
$535.17 million $42.53 million
May 10, 2022 $0.848
-3.35%
$848.12 million $40.25 million
May 9, 2022 $0.877
-21.40%
$877.47 million $32.87 million
May 8, 2022 $1.12
-1.80%
$1.12 billion $23.42 million
May 7, 2022 $1.14
-10.01%
$1.14 billion $20.15 million
May 6, 2022 $1.26
+0.27%
$1.26 billion $25.76 million
May 5, 2022 $1.26
-14.82%
$1.26 billion $41.58 million
May 4, 2022 $1.48
+9.01%
$1.48 billion $50.66 million
May 3, 2022 $1.36
-3.09%
$1.36 billion $40.5 million
May 2, 2022 $1.4
-6.47%
$1.4 billion $39.89 million
May 1, 2022 $1.5
+0.91%
$1.5 billion $39.34 million
Apr 30, 2022 $1.48
-16.13%
$1.48 billion $50 million
Apr 29, 2022 $1.77
-8.68%
$1.77 billion $119.14 million
Apr 28, 2022 $1.94
+9.69%
$1.94 billion $92.91 million
Apr 27, 2022 $1.77
+4.41%
$1.77 billion $34.27 million
Apr 26, 2022 $1.69
-7.73%
$1.69 billion $19.73 million
Apr 25, 2022 $1.83
-3.07%
$1.83 billion $21.63 million
Apr 24, 2022 $1.89
-2.50%
$1.89 billion $15.69 million
Apr 23, 2022 $1.94
-3.15%
$1.94 billion $12.17 million
Apr 22, 2022 $2
+2.73%
$2 billion $25.22 million
Apr 21, 2022 $1.95
-7.80%
$1.95 billion $28.96 million
Apr 20, 2022 $2.11
+1.14%
$2.11 billion $32.7 million
Apr 19, 2022 $2.09
+0.52%
$2.09 billion $24.64 million
Apr 18, 2022 $2.08
-2.41%
$2.08 billion $31.95 million
Apr 17, 2022 $2.13
-3.35%
$2.13 billion $11.25 million