Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.042
+3.96%
$30.39 million $5.52 million
Apr 23, 2026 $0.0404
+1.87%
$29.24 million $2.96 million
Apr 22, 2026 $0.0397
-0.97%
$28.7 million $4.51 million
Apr 21, 2026 $0.0401
-1.07%
$28.99 million $2.74 million
Apr 20, 2026 $0.0405
+4.99%
$29.3 million $3.7 million
Apr 19, 2026 $0.0386
-4.82%
$27.81 million $5.12 million
Apr 18, 2026 $0.0405
-3.92%
$29.19 million $12.88 million
Apr 17, 2026 $0.0422
-1.51%
$30.41 million $7.95 million
Apr 16, 2026 $0.0429
+8.95%
$30.89 million $10.13 million
Apr 15, 2026 $0.0394
+4.67%
$28.35 million $4.04 million
Apr 14, 2026 $0.0376
-3.77%
$27.09 million $2.97 million
Apr 13, 2026 $0.0391
+2.90%
$28.16 million $3.69 million
Apr 12, 2026 $0.038
-1.85%
$27.34 million $3.1 million
Apr 11, 2026 $0.0387
+2.27%
$27.89 million $3.25 million
Apr 10, 2026 $0.0378
-0.65%
$27.26 million $2.63 million
Apr 9, 2026 $0.0381
+2.17%
$27.44 million $4.05 million
Apr 8, 2026 $0.0373
-1.82%
$26.86 million $3.19 million
Apr 7, 2026 $0.038
+6.06%
$27.36 million $3.54 million
Apr 6, 2026 $0.0358
+2.32%
$25.8 million $6.67 million
Apr 5, 2026 $0.035
-1.26%
$25.16 million $2.45 million
Apr 4, 2026 $0.0354
+0.27%
$25.48 million $2.46 million
Apr 3, 2026 $0.0353
+3.54%
$25.41 million $3.17 million
Apr 2, 2026 $0.0341
-2.90%
$24.54 million $3.54 million
Apr 1, 2026 $0.0352
-0.53%
$25.28 million $4.78 million
Mar 31, 2026 $0.0353
+3.10%
$25.41 million $12.64 million
Mar 30, 2026 $0.0343
+1.77%
$24.65 million $2.02 million
Mar 29, 2026 $0.0337
-3.49%
$24.22 million $2.81 million
Mar 28, 2026 $0.0349
-1.17%
$25.09 million $2.44 million
Mar 27, 2026 $0.0353
-1.04%
$25.39 million $6.54 million
Mar 26, 2026 $0.0357
-7.78%
$25.66 million $3.68 million
Mar 25, 2026 $0.0387
+0.38%
$27.82 million $2.43 million
Mar 24, 2026 $0.0385
-0.94%
$27.72 million $2.23 million
Mar 23, 2026 $0.0389
+4.98%
$28.04 million $3.7 million
Mar 22, 2026 $0.0371
-3.81%
$26.67 million $3.27 million
Mar 21, 2026 $0.0385
-4.59%
$27.65 million $3.07 million
Mar 20, 2026 $0.0404
+1.78%
$29 million $4.78 million
Mar 19, 2026 $0.0397
-0.07%
$28.53 million $5.36 million
Mar 18, 2026 $0.0397
-4.91%
$28.53 million $7.97 million
Mar 17, 2026 $0.0418
+0.06%
$30.01 million $6.23 million
Mar 16, 2026 $0.0417
+2.70%
$29.99 million $8.97 million
Mar 15, 2026 $0.0406
+2.81%
$29.19 million $36.84 million
Mar 14, 2026 $0.0395
+0.13%
$29.17 million $3.69 million
Mar 13, 2026 $0.0395
-0.81%
$28.36 million $5.63 million
Mar 12, 2026 $0.0398
+0.94%
$28.6 million $4.4 million
Mar 11, 2026 $0.0394
+1.34%
$28.32 million $9.99 million
Mar 10, 2026 $0.0389
+3.89%
$27.94 million $5.07 million
Mar 9, 2026 $0.0375
+1.74%
$26.9 million $5.85 million
Mar 8, 2026 $0.0368
-1.43%
$26.42 million $5.43 million
Mar 7, 2026 $0.0373
-3.26%
$26.8 million $4.86 million
Mar 6, 2026 $0.0386
-4.90%
$27.7 million $9.36 million